Yesterday, Seagate Technology (STX) had a market capitalization of $180B, based on 224.09M shares at a price of $803.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 17 2026 | $803.13 | 4,812,862 | 224,091,774 | $179,974,826,452.62 |
September 16 2026 | $783.18 | 3,352,628 | 224,091,774 | $175,504,195,561.32 |
September 15 2026 | $771.81 | 4,001,166 | 224,091,774 | $172,956,272,090.94 |
September 14 2026 | $805.55 | 4,115,750 | 224,091,774 | $180,517,128,545.70 |
September 11 2026 | $830.17 | 3,843,400 | 224,091,774 | $186,034,268,021.58 |
September 10 2026 | $862.33 | 3,235,500 | 224,091,774 | $193,241,059,473.42 |
September 09 2026 | $885.92 | 3,517,800 | 224,091,774 | $198,527,384,422.08 |
September 08 2026 | $904.38 | 5,181,800 | 224,091,774 | $202,664,118,570.12 |
September 04 2026 | $849.28 | 2,557,100 | 224,091,774 | $190,316,661,822.72 |
September 03 2026 | $798.61 | 2,968,000 | 224,091,774 | $178,961,931,634.14 |
September 02 2026 | $808.54 | 2,659,200 | 224,091,774 | $181,187,162,949.96 |
September 01 2026 | $816.64 | 2,421,300 | 224,091,774 | $183,002,306,319.36 |
August 31 2026 | $828.38 | 3,458,600 | 224,091,774 | $185,633,143,746.12 |
August 28 2026 | $829.76 | 2,802,800 | 224,091,774 | $185,942,390,394.24 |
August 27 2026 | $847.20 | 4,895,300 | 224,091,774 | $189,850,550,932.80 |
August 26 2026 | $846.37 | 2,125,500 | 224,091,774 | $189,664,554,760.38 |
August 25 2026 | $821.67 | 2,562,082 | 224,091,774 | $184,129,487,942.58 |
August 24 2026 | $794.65 | 3,209,874 | 224,091,774 | $178,074,528,209.10 |
August 21 2026 | $850.00 | 2,843,500 | 224,091,774 | $190,478,007,900.00 |
August 20 2026 | $850.24 | 3,239,600 | 224,091,774 | $190,531,789,925.76 |
August 19 2026 | $832.56 | 5,970,300 | 224,091,774 | $186,569,847,361.44 |
August 18 2026 | $903.68 | 4,603,900 | 224,091,774 | $202,507,254,328.32 |
August 17 2026 | $994.79 | 4,330,500 | 224,091,774 | $222,924,255,857.46 |
August 14 2026 | $973.44 | 5,246,900 | 224,091,774 | $218,139,896,482.56 |
August 13 2026 | $921.37 | 4,590,100 | 224,091,774 | $206,471,437,810.38 |