Yesterday, Seagate Technology (STX) had a market capitalization of $247.5B, based on 238.33M shares at a price of $1,038.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 23 2026 | $1,038.59 | 5,201,300 | 238,331,648 | $247,528,866,296.32 |
June 22 2026 | $1,094.04 | 6,871,600 | 238,331,648 | $260,744,356,177.92 |
June 18 2026 | $1,070.23 | 8,424,500 | 238,331,648 | $255,069,679,639.04 |
June 17 2026 | $1,066.07 | 4,593,000 | 238,331,648 | $254,078,196,150.20 |
June 16 2026 | $1,031.34 | 5,804,300 | 238,331,648 | $245,800,961,848.32 |
June 15 2026 | $1,018.80 | 5,774,200 | 238,331,648 | $242,812,282,982.40 |
June 12 2026 | $931.04 | 3,189,700 | 238,331,648 | $221,896,297,553.92 |
June 11 2026 | $868.09 | 2,755,000 | 238,331,648 | $206,893,320,312.32 |
June 10 2026 | $815.99 | 3,455,000 | 238,331,648 | $194,476,241,451.52 |
June 09 2026 | $846.01 | 3,137,600 | 238,331,648 | $201,630,957,524.48 |
June 08 2026 | $876.77 | 2,483,100 | 238,331,648 | $208,962,039,016.96 |
June 05 2026 | $847.47 | 3,611,300 | 238,331,648 | $201,978,921,730.56 |
June 04 2026 | $925.99 | 2,534,400 | 238,331,648 | $220,692,722,731.52 |
June 03 2026 | $940.69 | 2,902,300 | 238,331,648 | $224,196,197,957.12 |
June 02 2026 | $926.61 | 2,561,900 | 238,331,648 | $220,840,488,353.28 |
June 01 2026 | $921.26 | 3,358,000 | 238,331,648 | $219,565,414,036.48 |
May 29 2026 | $879.80 | 4,674,500 | 238,331,648 | $209,684,183,910.40 |
May 28 2026 | $880.72 | 2,838,100 | 238,331,648 | $209,903,449,026.56 |
May 27 2026 | $870.66 | 3,794,300 | 238,331,648 | $207,505,832,647.68 |
May 26 2026 | $845.76 | 3,437,900 | 238,331,648 | $201,571,374,612.48 |
May 22 2026 | $812.73 | 2,531,400 | 238,331,648 | $193,699,280,279.04 |
May 21 2026 | $810.46 | 3,483,500 | 238,331,648 | $193,158,267,438.08 |
May 20 2026 | $751.07 | 2,269,100 | 238,331,648 | $179,003,750,863.36 |
May 19 2026 | $733.35 | 3,639,300 | 238,331,648 | $174,780,514,060.80 |
May 18 2026 | $740.84 | 4,945,800 | 238,331,648 | $176,565,618,104.32 |