On April 30, 2025, Seagate Technology (STX) had a market capitalization of $19.6B, based on 218M shares at a price of $89.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $89.81 | 11,880,100 | 218,000,000 | $19,578,078,600.00 |
April 29 2025 | $80.50 | 6,502,500 | 218,000,000 | $17,549,937,400.00 |
April 28 2025 | $81.06 | 2,895,700 | 218,000,000 | $17,670,382,400.00 |
April 25 2025 | $81.59 | 4,055,400 | 218,000,000 | $17,786,511,000.00 |
April 24 2025 | $81.92 | 4,105,400 | 218,000,000 | $17,859,628,200.00 |
April 23 2025 | $77.04 | 4,013,700 | 218,000,000 | $16,795,025,200.00 |
April 22 2025 | $74.35 | 2,177,900 | 218,000,000 | $16,207,885,800.00 |
April 21 2025 | $72.94 | 2,950,600 | 218,000,000 | $15,900,331,400.00 |
April 17 2025 | $74.76 | 4,588,400 | 218,000,000 | $16,298,203,200.00 |
April 16 2025 | $71.84 | 5,798,900 | 218,000,000 | $15,661,599,600.00 |
April 15 2025 | $71.03 | 3,147,600 | 218,000,000 | $15,485,237,600.00 |
April 14 2025 | $71.69 | 3,437,300 | 218,000,000 | $15,629,335,600.00 |
April 11 2025 | $69.21 | 3,879,000 | 218,000,000 | $15,087,344,000.00 |
April 10 2025 | $68.80 | 5,483,500 | 218,000,000 | $14,999,163,000.00 |
April 09 2025 | $73.29 | 10,253,500 | 218,000,000 | $15,977,743,200.00 |
April 08 2025 | $65.65 | 5,679,900 | 218,000,000 | $14,310,937,000.00 |
April 07 2025 | $67.74 | 7,297,500 | 218,000,000 | $14,766,884,000.00 |
April 04 2025 | $65.83 | 9,249,900 | 218,000,000 | $14,351,812,000.00 |
April 03 2025 | $70.57 | 12,915,600 | 218,000,000 | $15,384,151,000.00 |
April 02 2025 | $84.37 | 2,810,100 | 218,000,000 | $18,393,008,800.00 |
April 01 2025 | $83.40 | 2,728,200 | 218,000,000 | $18,182,246,400.00 |