On December 31, 2013, Seagate Technology (STX) had a market capitalization of $11.3B, based on 346M shares at a price of $32.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $32.68 | 2,138,300 | 346,000,000 | $11,308,629,400.00 |
December 30 2013 | $32.90 | 2,031,900 | 346,000,000 | $11,383,123,200.00 |
December 27 2013 | $32.39 | 2,358,200 | 346,000,000 | $11,207,943,400.00 |
December 26 2013 | $32.60 | 1,636,400 | 346,000,000 | $11,280,430,400.00 |
December 24 2013 | $32.56 | 1,008,300 | 346,000,000 | $11,264,341,400.00 |
December 23 2013 | $32.60 | 3,885,200 | 346,000,000 | $11,278,423,600.00 |
December 20 2013 | $32.39 | 10,019,000 | 346,000,000 | $11,207,943,400.00 |
December 19 2013 | $30.55 | 2,773,600 | 346,000,000 | $10,569,608,000.00 |
December 18 2013 | $30.64 | 4,859,200 | 346,000,000 | $10,601,855,200.00 |
December 17 2013 | $30.82 | 5,239,600 | 346,000,000 | $10,662,266,800.00 |
December 16 2013 | $29.88 | 3,095,800 | 346,000,000 | $10,338,064,800.00 |
December 13 2013 | $29.10 | 2,713,100 | 346,000,000 | $10,068,219,400.00 |
December 12 2013 | $28.76 | 2,426,900 | 346,000,000 | $9,949,437,600.00 |
December 11 2013 | $28.85 | 2,591,700 | 346,000,000 | $9,981,650,200.00 |
December 10 2013 | $29.65 | 1,716,600 | 346,000,000 | $10,257,516,000.00 |
December 09 2013 | $29.51 | 2,418,700 | 346,000,000 | $10,211,186,600.00 |
December 06 2013 | $29.93 | 2,657,700 | 346,000,000 | $10,354,153,800.00 |
December 05 2013 | $29.01 | 2,806,600 | 346,000,000 | $10,036,006,800.00 |
December 04 2013 | $29.08 | 3,491,700 | 346,000,000 | $10,060,157,600.00 |
December 03 2013 | $28.89 | 3,119,400 | 346,000,000 | $9,995,732,400.00 |
December 02 2013 | $29.01 | 3,086,700 | 346,000,000 | $10,036,006,800.00 |
November 29 2013 | $28.54 | 1,405,600 | 346,000,000 | $9,874,909,200.00 |
November 27 2013 | $28.53 | 2,125,800 | 346,000,000 | $9,870,895,600.00 |
November 26 2013 | $28.40 | 2,829,700 | 346,000,000 | $9,826,573,000.00 |
November 25 2013 | $28.20 | 2,669,900 | 346,000,000 | $9,758,134,200.00 |
