| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $29.74 | $30.11 | $29.35 | $29.73 | 2,598,490 |
December 28 2018 | $29.69 | $30.09 | $29.12 | $29.54 | 2,821,610 |
December 27 2018 | $28.89 | $29.63 | $28.50 | $29.61 | 3,123,836 |
December 26 2018 | $28.02 | $29.25 | $27.26 | $29.20 | 4,256,696 |
December 24 2018 | $27.83 | $28.50 | $27.53 | $27.83 | 2,915,084 |
December 21 2018 | $28.19 | $28.84 | $27.51 | $28.01 | 13,106,390 |
December 20 2018 | $27.73 | $28.91 | $27.73 | $28.18 | 5,705,914 |
December 19 2018 | $28.82 | $29.38 | $27.56 | $27.87 | 5,129,343 |
December 18 2018 | $28.63 | $29.32 | $28.31 | $28.76 | 3,931,820 |
December 17 2018 | $29.17 | $29.73 | $28.10 | $28.35 | 4,774,410 |
December 14 2018 | $29.42 | $29.84 | $29.06 | $29.20 | 3,245,639 |
December 13 2018 | $30.44 | $30.57 | $29.68 | $29.84 | 2,647,604 |
December 12 2018 | $30.41 | $31.16 | $29.90 | $30.30 | 3,207,317 |
December 11 2018 | $30.72 | $30.99 | $29.60 | $29.92 | 2,835,156 |
December 10 2018 | $30.11 | $30.42 | $29.52 | $30.15 | 2,775,246 |
December 07 2018 | $31.41 | $31.52 | $30.22 | $30.22 | 4,344,628 |
December 06 2018 | $30.67 | $31.78 | $30.64 | $31.55 | 6,689,702 |
December 04 2018 | $33.55 | $33.96 | $31.47 | $31.48 | 5,824,578 |
December 03 2018 | $33.30 | $33.98 | $32.86 | $33.90 | 4,701,736 |
November 30 2018 | $32.22 | $32.69 | $31.65 | $32.64 | 4,699,248 |
November 29 2018 | $33.11 | $33.20 | $31.92 | $32.30 | 3,178,162 |
November 28 2018 | $33.42 | $33.70 | $31.75 | $33.40 | 4,360,981 |
November 27 2018 | $33.15 | $33.53 | $32.88 | $33.39 | 2,859,816 |
November 26 2018 | $33.10 | $33.30 | $32.27 | $33.26 | 2,880,431 |
November 23 2018 | $31.81 | $33.01 | $31.72 | $32.53 | 1,419,419 |
