| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $29.57 | $29.93 | $29.18 | $29.56 | 2,598,490 |
December 28 2018 | $29.52 | $29.92 | $28.95 | $29.37 | 2,821,610 |
December 27 2018 | $28.72 | $29.46 | $28.34 | $29.44 | 3,123,836 |
December 26 2018 | $27.86 | $29.08 | $27.10 | $29.04 | 4,256,696 |
December 24 2018 | $27.67 | $28.34 | $27.37 | $27.67 | 2,915,084 |
December 21 2018 | $28.03 | $28.68 | $27.35 | $27.85 | 13,106,390 |
December 20 2018 | $27.57 | $28.75 | $27.57 | $28.02 | 5,705,914 |
December 19 2018 | $28.65 | $29.21 | $27.41 | $27.71 | 5,129,343 |
December 18 2018 | $28.47 | $29.15 | $28.15 | $28.59 | 3,931,820 |
December 17 2018 | $29.00 | $29.56 | $27.94 | $28.19 | 4,774,410 |
December 14 2018 | $29.25 | $29.67 | $28.89 | $29.03 | 3,245,639 |
December 13 2018 | $30.26 | $30.39 | $29.51 | $29.67 | 2,647,604 |
December 12 2018 | $30.23 | $30.98 | $29.73 | $30.12 | 3,207,317 |
December 11 2018 | $30.54 | $30.81 | $29.43 | $29.75 | 2,835,156 |
December 10 2018 | $29.94 | $30.25 | $29.35 | $29.98 | 2,775,246 |
December 07 2018 | $31.23 | $31.33 | $30.05 | $30.05 | 4,344,628 |
December 06 2018 | $30.49 | $31.60 | $30.46 | $31.36 | 6,689,702 |
December 04 2018 | $33.36 | $33.77 | $31.29 | $31.30 | 5,824,578 |
December 03 2018 | $33.11 | $33.79 | $32.67 | $33.71 | 4,701,736 |
November 30 2018 | $32.03 | $32.50 | $31.47 | $32.45 | 4,699,248 |
November 29 2018 | $32.92 | $33.01 | $31.73 | $32.12 | 3,178,162 |
November 28 2018 | $33.22 | $33.51 | $31.57 | $33.21 | 4,360,981 |
November 27 2018 | $32.96 | $33.34 | $32.69 | $33.20 | 2,859,816 |
November 26 2018 | $32.91 | $33.10 | $32.09 | $33.07 | 2,880,431 |
November 23 2018 | $31.63 | $32.82 | $31.54 | $32.34 | 1,419,419 |
