| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $33.13 | $33.32 | $32.50 | $32.79 | 2,138,346 |
December 30 2013 | $32.13 | $33.31 | $32.13 | $33.00 | 2,031,938 |
December 27 2013 | $32.85 | $33.07 | $32.38 | $32.50 | 2,358,250 |
December 26 2013 | $32.70 | $32.80 | $32.30 | $32.71 | 1,636,983 |
December 24 2013 | $32.46 | $32.94 | $32.46 | $32.66 | 1,008,329 |
December 23 2013 | $32.68 | $32.78 | $32.18 | $32.70 | 3,891,557 |
December 20 2013 | $30.87 | $32.72 | $30.74 | $32.49 | 10,018,960 |
December 19 2013 | $30.74 | $30.85 | $30.28 | $30.64 | 2,773,552 |
December 18 2013 | $30.87 | $30.90 | $30.03 | $30.74 | 4,859,191 |
December 17 2013 | $30.18 | $31.32 | $30.03 | $30.91 | 5,239,589 |
December 16 2013 | $29.32 | $30.28 | $29.32 | $29.97 | 3,095,914 |
December 13 2013 | $29.68 | $29.68 | $28.87 | $29.19 | 2,713,118 |
December 12 2013 | $29.04 | $29.24 | $28.75 | $28.85 | 2,426,878 |
December 11 2013 | $29.76 | $29.77 | $28.86 | $28.94 | 2,591,749 |
December 10 2013 | $29.48 | $30.00 | $29.23 | $29.74 | 1,716,585 |
December 09 2013 | $30.07 | $30.20 | $29.57 | $29.61 | 2,424,629 |
December 06 2013 | $29.54 | $30.04 | $29.43 | $30.02 | 2,657,792 |
December 05 2013 | $29.17 | $29.57 | $29.05 | $29.10 | 2,806,586 |
December 04 2013 | $28.85 | $29.69 | $28.81 | $29.17 | 3,491,733 |
December 03 2013 | $29.10 | $29.10 | $28.41 | $28.98 | 3,119,380 |
December 02 2013 | $28.62 | $29.51 | $28.62 | $29.10 | 3,086,675 |
November 29 2013 | $28.61 | $28.84 | $28.39 | $28.63 | 1,405,624 |
November 27 2013 | $28.64 | $28.88 | $28.33 | $28.62 | 2,125,800 |
November 26 2013 | $28.46 | $28.59 | $28.05 | $28.49 | 2,829,684 |
November 25 2013 | $28.19 | $28.83 | $28.19 | $28.29 | 2,669,874 |
