| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $30.90 | $31.15 | $30.78 | $30.78 | 1,866,361 |
December 28 2017 | $31.04 | $31.09 | $30.71 | $30.91 | 1,368,877 |
December 27 2017 | $31.07 | $31.26 | $30.70 | $30.98 | 1,934,643 |
December 26 2017 | $30.89 | $31.41 | $30.68 | $31.00 | 2,969,355 |
December 22 2017 | $30.84 | $31.18 | $30.82 | $31.02 | 1,713,946 |
December 21 2017 | $30.69 | $31.29 | $30.59 | $30.87 | 3,425,256 |
December 20 2017 | $31.22 | $31.26 | $30.43 | $30.55 | 3,322,531 |
December 19 2017 | $31.05 | $31.43 | $30.85 | $31.03 | 4,553,347 |
December 18 2017 | $30.70 | $31.22 | $30.61 | $31.16 | 4,628,927 |
December 15 2017 | $30.59 | $30.60 | $30.02 | $30.46 | 6,241,798 |
December 14 2017 | $30.60 | $30.65 | $30.33 | $30.40 | 3,301,558 |
December 13 2017 | $30.71 | $30.91 | $30.40 | $30.50 | 4,509,096 |
December 12 2017 | $29.48 | $30.86 | $29.43 | $30.53 | 6,354,875 |
December 11 2017 | $29.25 | $29.81 | $29.12 | $29.33 | 3,740,724 |
December 08 2017 | $28.87 | $29.44 | $28.69 | $29.35 | 5,502,052 |
December 07 2017 | $28.39 | $29.07 | $28.25 | $28.69 | 3,724,986 |
December 06 2017 | $28.39 | $28.49 | $27.95 | $28.40 | 2,520,261 |
December 05 2017 | $28.65 | $28.96 | $28.30 | $28.36 | 3,945,577 |
December 04 2017 | $28.82 | $29.01 | $28.11 | $28.41 | 4,592,560 |
December 01 2017 | $27.77 | $28.48 | $27.00 | $28.35 | 5,125,089 |
November 30 2017 | $28.26 | $28.39 | $27.70 | $27.95 | 6,782,523 |
November 29 2017 | $28.96 | $29.36 | $28.02 | $28.09 | 6,070,187 |
November 28 2017 | $28.54 | $29.03 | $28.24 | $28.98 | 3,809,279 |
November 27 2017 | $28.61 | $28.78 | $27.95 | $28.33 | 5,631,717 |
November 24 2017 | $29.25 | $29.39 | $28.97 | $29.20 | 1,340,056 |
