| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $30.74 | $30.99 | $30.62 | $30.62 | 1,866,361 |
December 28 2017 | $30.87 | $30.92 | $30.54 | $30.75 | 1,368,877 |
December 27 2017 | $30.91 | $31.09 | $30.54 | $30.81 | 1,934,643 |
December 26 2017 | $30.73 | $31.25 | $30.52 | $30.84 | 2,969,355 |
December 22 2017 | $30.68 | $31.02 | $30.66 | $30.86 | 1,713,946 |
December 21 2017 | $30.53 | $31.12 | $30.43 | $30.70 | 3,425,256 |
December 20 2017 | $31.06 | $31.10 | $30.26 | $30.39 | 3,322,531 |
December 19 2017 | $30.89 | $31.27 | $30.69 | $30.87 | 4,553,347 |
December 18 2017 | $30.54 | $31.05 | $30.45 | $31.00 | 4,628,927 |
December 15 2017 | $30.43 | $30.43 | $29.86 | $30.30 | 6,241,798 |
December 14 2017 | $30.43 | $30.49 | $30.17 | $30.24 | 3,301,558 |
December 13 2017 | $30.55 | $30.75 | $30.24 | $30.34 | 4,509,096 |
December 12 2017 | $29.32 | $30.69 | $29.27 | $30.37 | 6,354,875 |
December 11 2017 | $29.09 | $29.66 | $28.96 | $29.18 | 3,740,724 |
December 08 2017 | $28.72 | $29.28 | $28.54 | $29.19 | 5,502,052 |
December 07 2017 | $28.24 | $28.91 | $28.11 | $28.54 | 3,724,986 |
December 06 2017 | $28.24 | $28.34 | $27.80 | $28.25 | 2,520,261 |
December 05 2017 | $28.49 | $28.80 | $28.15 | $28.21 | 3,945,577 |
December 04 2017 | $28.67 | $28.86 | $27.96 | $28.26 | 4,592,560 |
December 01 2017 | $27.62 | $28.33 | $26.86 | $28.20 | 5,125,089 |
November 30 2017 | $28.11 | $28.24 | $27.55 | $27.80 | 6,782,523 |
November 29 2017 | $28.80 | $29.20 | $27.87 | $27.94 | 6,070,187 |
November 28 2017 | $28.39 | $28.88 | $28.09 | $28.83 | 3,809,279 |
November 27 2017 | $28.46 | $28.62 | $27.80 | $28.18 | 5,631,717 |
November 24 2017 | $29.10 | $29.24 | $28.82 | $29.05 | 1,340,056 |
