| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $198.17 | $199.30 | $197.20 | $198.56 | 1,827,900 |
December 28 2017 | $198.49 | $198.92 | $195.97 | $198.05 | 1,866,500 |
December 27 2017 | $196.14 | $196.64 | $194.23 | $196.31 | 1,348,000 |
December 26 2017 | $194.90 | $196.61 | $194.16 | $195.90 | 1,545,600 |
December 22 2017 | $195.28 | $195.43 | $192.93 | $194.42 | 949,700 |
December 21 2017 | $194.88 | $195.87 | $193.88 | $195.11 | 977,000 |
December 20 2017 | $193.91 | $194.51 | $192.03 | $194.16 | 1,193,100 |
December 19 2017 | $193.90 | $195.03 | $193.40 | $193.92 | 1,366,700 |
December 18 2017 | $195.12 | $196.62 | $192.42 | $193.22 | 1,453,100 |
December 15 2017 | $194.82 | $195.32 | $192.40 | $194.97 | 2,446,400 |
December 14 2017 | $190.45 | $194.92 | $190.26 | $193.50 | 1,319,800 |
December 13 2017 | $190.97 | $191.84 | $189.34 | $189.88 | 1,104,800 |
December 12 2017 | $191.22 | $194.12 | $189.71 | $191.12 | 1,693,800 |
December 11 2017 | $190.85 | $190.99 | $187.59 | $190.57 | 1,357,100 |
December 08 2017 | $188.79 | $189.40 | $188.40 | $189.36 | 1,342,600 |
December 07 2017 | $188.76 | $189.72 | $188.18 | $188.38 | 886,300 |
December 06 2017 | $188.80 | $190.13 | $188.28 | $188.45 | 964,200 |
December 05 2017 | $187.94 | $189.31 | $187.49 | $188.35 | 1,123,600 |
December 04 2017 | $190.41 | $190.67 | $186.19 | $187.94 | 1,699,300 |
December 01 2017 | $189.08 | $190.05 | $187.51 | $189.90 | 1,082,200 |
November 30 2017 | $186.22 | $189.29 | $185.10 | $189.02 | 1,542,100 |
November 29 2017 | $191.54 | $192.06 | $184.75 | $186.22 | 1,560,100 |
November 28 2017 | $191.28 | $192.08 | $190.08 | $191.13 | 1,117,900 |
November 27 2017 | $192.69 | $192.84 | $190.90 | $191.22 | 812,000 |
November 24 2017 | $191.92 | $192.75 | $191.08 | $192.75 | 303,000 |