| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $131.00 | $135.55 | $126.45 | $133.66 | 34,410,200 |
October 2025 | $135.21 | $146.45 | $127.00 | $131.38 | 65,338,041 |
September 2025 | $148.96 | $152.96 | $130.18 | $133.62 | 67,616,856 |
August 2025 | $166.69 | $172.96 | $154.95 | $160.68 | 37,983,876 |
July 2025 | $160.50 | $175.72 | $159.85 | $165.74 | 49,480,981 |
June 2025 | $174.88 | $176.13 | $157.19 | $160.48 | 51,327,031 |
May 2025 | $185.02 | $194.24 | $174.67 | $175.88 | 35,074,995 |
April 2025 | $181.10 | $187.15 | $164.81 | $185.00 | 50,568,603 |
March 2025 | $172.67 | $188.78 | $167.49 | $180.04 | 51,766,886 |
February 2025 | $164.08 | $178.12 | $157.42 | $172.17 | 60,988,282 |
January 2025 | $215.89 | $223.22 | $172.14 | $176.32 | 56,980,956 |
December 2024 | $235.47 | $239.24 | $214.10 | $215.53 | 32,977,269 |
November 2024 | $225.90 | $238.54 | $219.20 | $234.99 | 28,564,219 |
October 2024 | $250.74 | $251.16 | $225.38 | $225.63 | 29,138,387 |
September 2024 | $232.89 | $253.52 | $231.59 | $250.25 | 24,050,098 |
August 2024 | $237.98 | $240.02 | $227.81 | $233.76 | 20,782,270 |
July 2024 | $250.02 | $255.74 | $233.62 | $237.08 | 28,716,386 |
June 2024 | $239.86 | $256.95 | $238.58 | $248.80 | 21,669,162 |
May 2024 | $243.21 | $254.65 | $235.03 | $241.99 | 21,889,617 |
April 2024 | $261.37 | $264.76 | $243.64 | $244.13 | 31,330,062 |
March 2024 | $238.63 | $262.95 | $237.05 | $261.76 | 23,992,203 |
February 2024 | $235.62 | $242.51 | $232.30 | $239.38 | 21,064,400 |
January 2024 | $230.96 | $249.82 | $230.81 | $235.22 | 27,579,052 |
December 2023 | $232.28 | $234.57 | $223.25 | $232.02 | 21,363,607 |
November 2023 | $224.58 | $234.72 | $223.80 | $230.81 | 23,139,912 |
