| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $137.75 | $150.99 | $135.11 | $146.30 | 42,086,801 |
May 2026 | $157.33 | $157.73 | $135.26 | $138.82 | 40,194,400 |
April 2026 | $151.24 | $167.48 | $147.32 | $156.58 | 46,277,300 |
March 2026 | $155.39 | $157.95 | $143.65 | $149.01 | 39,016,400 |
February 2026 | $155.31 | $166.52 | $147.84 | $156.81 | 45,453,300 |
January 2026 | $136.59 | $162.34 | $135.12 | $155.66 | 60,835,900 |
December 2025 | $134.07 | $149.53 | $132.29 | $136.16 | 54,901,900 |
November 2025 | $129.29 | $135.36 | $124.80 | $134.60 | 42,585,800 |
October 2025 | $133.44 | $144.54 | $125.34 | $129.67 | 65,336,300 |
September 2025 | $147.02 | $150.96 | $128.48 | $131.88 | 67,616,300 |
August 2025 | $164.52 | $170.71 | $152.93 | $158.58 | 37,982,400 |
July 2025 | $158.40 | $173.43 | $157.76 | $163.58 | 49,479,600 |
June 2025 | $172.60 | $173.83 | $155.14 | $158.38 | 51,324,500 |
May 2025 | $182.60 | $191.71 | $172.39 | $173.58 | 35,073,700 |
April 2025 | $178.74 | $184.71 | $162.66 | $182.59 | 50,565,500 |
March 2025 | $170.42 | $186.32 | $165.31 | $177.69 | 51,764,000 |
February 2025 | $161.94 | $175.79 | $155.36 | $169.93 | 60,987,000 |
January 2025 | $213.07 | $220.31 | $169.89 | $174.02 | 56,978,400 |
December 2024 | $232.40 | $236.11 | $211.31 | $212.72 | 32,976,200 |
November 2024 | $222.95 | $235.43 | $216.34 | $231.92 | 28,563,000 |
October 2024 | $247.46 | $247.89 | $222.44 | $222.69 | 29,137,200 |
September 2024 | $229.85 | $250.22 | $228.56 | $246.99 | 24,049,300 |
August 2024 | $234.88 | $236.88 | $224.83 | $230.71 | 20,781,800 |
July 2024 | $246.76 | $252.40 | $230.58 | $233.99 | 28,715,400 |
June 2024 | $236.73 | $253.59 | $235.47 | $245.56 | 21,661,500 |