| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $146.93 | $147.38 | $143.35 | $144.52 | 1,952,785 |
December 28 2018 | $148.11 | $148.84 | $145.15 | $146.35 | 1,963,806 |
December 27 2018 | $145.32 | $146.94 | $142.56 | $146.93 | 1,733,953 |
December 26 2018 | $141.95 | $146.92 | $141.34 | $146.86 | 1,908,823 |
December 24 2018 | $144.52 | $145.02 | $140.41 | $141.04 | 1,541,039 |
December 21 2018 | $149.87 | $151.34 | $145.57 | $145.74 | 3,163,484 |
December 20 2018 | $154.66 | $155.37 | $149.11 | $149.96 | 2,519,352 |
December 19 2018 | $155.15 | $158.52 | $154.07 | $154.65 | 3,539,490 |
December 18 2018 | $157.94 | $158.16 | $153.73 | $155.12 | 3,488,203 |
December 17 2018 | $162.10 | $163.19 | $156.89 | $158.20 | 2,739,407 |
December 14 2018 | $163.22 | $164.44 | $161.97 | $162.90 | 1,330,774 |
December 13 2018 | $167.21 | $168.16 | $161.91 | $164.12 | 2,311,031 |
December 12 2018 | $171.68 | $171.68 | $167.73 | $167.80 | 2,267,458 |
December 11 2018 | $169.85 | $172.00 | $168.87 | $169.64 | 2,040,984 |
December 10 2018 | $170.06 | $170.13 | $166.03 | $168.31 | 1,915,039 |
December 07 2018 | $171.89 | $173.31 | $168.35 | $169.49 | 1,437,651 |
December 06 2018 | $170.79 | $171.94 | $168.86 | $171.39 | 1,666,429 |
December 04 2018 | $177.48 | $177.62 | $171.59 | $171.79 | 2,192,274 |
December 03 2018 | $176.54 | $178.24 | $174.13 | $178.12 | 2,351,690 |
November 30 2018 | $176.20 | $177.63 | $175.13 | $175.92 | 1,663,033 |
November 29 2018 | $178.95 | $181.26 | $176.21 | $176.32 | 2,909,432 |
November 28 2018 | $176.58 | $181.34 | $176.11 | $180.91 | 2,012,881 |
November 27 2018 | $175.35 | $177.69 | $174.96 | $175.95 | 2,269,644 |
November 26 2018 | $175.17 | $175.39 | $173.50 | $174.43 | 1,329,350 |
November 23 2018 | $174.34 | $175.70 | $172.87 | $173.29 | 470,249 |
