Constellation Brands Inc Class A (STZ) returned -3.1% between November 1, 2018 and December 31, 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $170.27 | $171.89 | $169.45 | $171.85 | 896,902 |
December 30 2019 | $171.31 | $171.51 | $170.09 | $170.60 | 901,049 |
December 27 2019 | $172.01 | $172.59 | $171.05 | $171.38 | 568,583 |
December 26 2019 | $169.60 | $172.01 | $169.12 | $171.77 | 807,719 |
December 24 2019 | $170.93 | $171.01 | $168.84 | $169.21 | 400,164 |
December 23 2019 | $171.20 | $171.35 | $169.37 | $170.30 | 804,411 |
December 20 2019 | $169.31 | $171.24 | $168.66 | $171.08 | 2,342,566 |
December 19 2019 | $166.87 | $168.77 | $166.65 | $168.29 | 1,046,784 |
December 18 2019 | $166.30 | $167.05 | $165.12 | $166.35 | 860,379 |
December 17 2019 | $165.65 | $167.19 | $165.31 | $165.85 | 920,051 |
December 16 2019 | $164.64 | $166.85 | $163.13 | $165.64 | 1,311,100 |
December 13 2019 | $164.41 | $165.58 | $162.90 | $164.89 | 916,436 |
December 12 2019 | $163.97 | $166.12 | $162.72 | $162.83 | 884,715 |
December 11 2019 | $163.86 | $164.81 | $162.12 | $164.49 | 926,124 |
December 10 2019 | $163.93 | $164.36 | $162.13 | $163.86 | 819,641 |
December 09 2019 | $165.61 | $166.19 | $162.59 | $164.17 | 1,305,318 |
December 06 2019 | $166.21 | $167.41 | $165.64 | $166.33 | 722,311 |
December 05 2019 | $166.64 | $167.69 | $163.88 | $165.25 | 1,339,151 |
December 04 2019 | $167.23 | $167.43 | $164.14 | $166.91 | 991,885 |
December 03 2019 | $167.33 | $167.43 | $164.60 | $167.09 | 1,018,130 |
December 02 2019 | $168.44 | $168.73 | $167.35 | $168.53 | 798,649 |
November 29 2019 | $168.04 | $168.74 | $167.30 | $168.51 | 369,375 |
November 27 2019 | $167.32 | $168.88 | $166.61 | $168.23 | 675,978 |
November 26 2019 | $165.39 | $167.66 | $164.38 | $166.70 | 1,028,488 |
November 25 2019 | $165.14 | $166.39 | $164.51 | $166.25 | 987,209 |
