Sorry, I couldn't find pricing data for that day. The closing price for Sunoco (SUN) last Friday was $64.73. It was down 4.1% for the day. The latest price is $66.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2026 20:00 | $64.73 | $64.73 | $64.73 | $64.73 | — |
March 20 2026 19:30 | $65.73 | $66.00 | $64.80 | $64.80 | 323,189 |
March 20 2026 18:30 | $66.12 | $66.24 | $65.65 | $65.72 | 70,062 |
March 20 2026 17:30 | $67.58 | $67.58 | $66.02 | $66.16 | 78,969 |
March 20 2026 16:30 | $67.27 | $67.72 | $67.16 | $67.45 | 56,743 |
March 20 2026 15:30 | $67.50 | $67.82 | $67.08 | $67.27 | 72,845 |
March 20 2026 14:30 | $66.64 | $67.55 | $66.64 | $67.53 | 55,183 |
March 20 2026 13:30 | $67.49 | $67.70 | $66.61 | $66.70 | 80,826 |
Daily pricing data for Sunoco dates back to 9/20/2012, and may be incomplete.
