Last Friday, Sunoco (SUN) had a market capitalization of $9.8B, based on 186.05M shares at a price of $52.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $52.73 | 280,371 | 186,051,456 | $9,810,493,274.88 |
December 2025 | $52.41 | 7,825,232 | 137,135,400 | $7,187,266,314.00 |
November 2025 | $56.23 | 16,571,643 | 137,135,400 | $7,711,123,542.00 |
October 2025 | $52.22 | 13,008,119 | 137,135,400 | $7,161,210,588.00 |
September 2025 | $49.15 | 8,544,059 | 137,135,400 | $6,739,958,066.28 |
August 2025 | $51.40 | 8,324,472 | 137,135,400 | $7,048,594,997.52 |
July 2025 | $53.41 | 7,507,000 | 137,135,400 | $7,324,717,125.42 |
June 2025 | $51.75 | 8,884,608 | 137,041,000 | $7,092,063,607.40 |
May 2025 | $52.09 | 9,700,952 | 137,041,000 | $7,138,369,761.30 |
April 2025 | $55.26 | 7,660,085 | 137,041,000 | $7,573,214,558.40 |
March 2025 | $55.18 | 7,827,944 | 136,936,000 | $7,555,703,978.40 |
February 2025 | $55.89 | 9,278,925 | 136,936,000 | $7,653,298,265.60 |
January 2025 | $52.71 | 11,702,322 | 136,936,000 | $7,218,225,206.40 |
December 2024 | $48.14 | 9,408,588 | 128,093,000 | $6,165,935,885.20 |
November 2024 | $52.83 | 8,325,830 | 128,093,000 | $6,767,665,562.00 |
October 2024 | $46.76 | 7,569,319 | 128,093,000 | $5,989,257,210.30 |
September 2024 | $49.41 | 5,692,729 | 136,844,300 | $6,761,189,489.97 |
August 2024 | $49.86 | 16,042,415 | 136,844,300 | $6,822,906,269.27 |
July 2024 | $49.71 | 8,035,061 | 136,844,300 | $6,802,831,210.46 |
June 2024 | $51.18 | 14,404,295 | 118,054,900 | $6,041,872,699.65 |
May 2024 | $46.16 | 19,498,083 | 118,054,900 | $5,449,874,598.11 |
April 2024 | $50.16 | 9,978,523 | 118,054,900 | $5,921,846,282.82 |
March 2024 | $53.72 | 5,214,382 | 85,259,200 | $4,579,851,394.56 |
February 2024 | $54.69 | 12,118,528 | 85,259,200 | $4,662,655,129.60 |
January 2024 | $52.26 | 11,420,063 | 85,259,200 | $4,455,355,910.72 |
