On Friday, Sunoco (SUN) had a market capitalization of $8.1B, based on 137.59M shares at a price of $58.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $58.92 | 6,900,453 | 137,594,845 | $8,107,088,267.40 |
March 2025 | $58.06 | 7,827,944 | 136,870,300 | $7,946,689,618.00 |
February 2025 | $58.81 | 9,278,925 | 136,870,300 | $8,049,342,343.00 |
January 2025 | $55.47 | 11,702,322 | 136,870,300 | $7,591,812,304.16 |
December 2024 | $50.65 | 9,408,588 | 136,870,300 | $6,932,768,122.63 |
November 2024 | $55.60 | 8,325,830 | 136,870,300 | $7,609,331,702.56 |
October 2024 | $49.20 | 7,569,319 | 136,870,300 | $6,734,169,317.33 |
September 2024 | $51.99 | 5,692,729 | 136,844,300 | $7,114,603,579.15 |
August 2024 | $52.47 | 16,042,415 | 136,844,300 | $7,179,536,199.50 |
July 2024 | $52.31 | 8,035,061 | 136,844,300 | $7,158,462,177.30 |
June 2024 | $53.85 | 14,404,295 | 118,054,900 | $6,357,740,390.09 |
May 2024 | $48.58 | 19,498,083 | 118,054,900 | $5,734,776,488.28 |
April 2024 | $52.78 | 9,978,523 | 118,054,900 | $6,231,480,674.54 |
March 2024 | $56.53 | 5,214,382 | 85,259,200 | $4,819,310,383.68 |
February 2024 | $57.55 | 12,118,528 | 85,259,200 | $4,906,445,286.08 |
January 2024 | $54.99 | 11,420,063 | 85,259,200 | $4,688,309,622.88 |
December 2023 | $55.41 | 27,273,547 | 84,139,600 | $4,662,528,622.32 |
November 2023 | $50.54 | 7,423,711 | 84,139,600 | $4,252,524,765.48 |
October 2023 | $46.41 | 7,118,212 | 84,139,600 | $3,904,767,384.72 |
September 2023 | $44.52 | 6,662,498 | 85,132,700 | $3,789,988,618.22 |
August 2023 | $41.80 | 3,598,191 | 85,132,700 | $3,558,478,753.84 |
July 2023 | $40.92 | 2,235,340 | 85,132,700 | $3,484,013,181.15 |
June 2023 | $38.89 | 3,496,931 | 85,034,300 | $3,306,898,892.70 |
May 2023 | $38.38 | 3,622,237 | 85,034,300 | $3,263,624,937.43 |
April 2023 | $39.79 | 2,505,437 | 85,034,300 | $3,383,888,947.92 |
