On December 31, 2020, Suncor Energy (SU) had a market capitalization of $20.7B, based on 1.53B shares at a price of $13.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $13.55 | 4,239,700 | 1,525,000,000 | $20,662,530,000.00 |
December 30 2020 | $13.78 | 4,962,700 | 1,525,000,000 | $21,007,180,000.00 |
December 29 2020 | $13.61 | 5,874,800 | 1,525,000,000 | $20,748,692,500.00 |
December 28 2020 | $13.77 | 3,881,700 | 1,525,000,000 | $20,994,980,000.00 |
December 24 2020 | $13.81 | 2,079,400 | 1,525,000,000 | $21,056,437,500.00 |
December 23 2020 | $13.87 | 5,490,700 | 1,525,000,000 | $21,154,952,500.00 |
December 22 2020 | $13.27 | 5,299,200 | 1,525,000,000 | $20,243,765,000.00 |
December 21 2020 | $13.65 | 9,711,300 | 1,525,000,000 | $20,810,150,000.00 |
December 18 2020 | $14.00 | 5,256,300 | 1,525,000,000 | $21,351,982,500.00 |
December 17 2020 | $14.19 | 4,695,100 | 1,525,000,000 | $21,635,175,000.00 |
December 16 2020 | $14.15 | 7,877,900 | 1,525,000,000 | $21,573,717,500.00 |
December 15 2020 | $14.57 | 8,265,700 | 1,525,000,000 | $22,213,912,500.00 |
December 14 2020 | $14.62 | 7,993,100 | 1,525,000,000 | $22,287,875,000.00 |
December 11 2020 | $15.01 | 7,003,100 | 1,525,000,000 | $22,891,317,500.00 |
December 10 2020 | $15.16 | 7,510,200 | 1,525,000,000 | $23,125,252,500.00 |
December 09 2020 | $14.53 | 9,647,800 | 1,525,000,000 | $22,152,455,000.00 |
December 08 2020 | $14.72 | 5,619,800 | 1,525,000,000 | $22,448,000,000.00 |
December 07 2020 | $14.42 | 8,012,900 | 1,525,000,000 | $21,992,330,000.00 |
December 04 2020 | $14.52 | 7,484,500 | 1,525,000,000 | $22,140,102,500.00 |
December 03 2020 | $13.40 | 7,466,900 | 1,525,000,000 | $20,440,795,000.00 |
December 02 2020 | $13.10 | 15,844,300 | 1,525,000,000 | $19,972,925,000.00 |
December 01 2020 | $12.75 | 9,509,100 | 1,525,000,000 | $19,441,005,000.00 |
November 30 2020 | $12.86 | 16,752,100 | 1,525,000,000 | $19,611,500,000.00 |
November 27 2020 | $13.79 | 3,289,700 | 1,525,000,000 | $21,025,480,000.00 |
November 25 2020 | $14.04 | 6,028,200 | 1,525,000,000 | $21,403,375,000.00 |
