On May 28, 2021, Suncor Energy (SU) had a market capitalization of $28.5B, based on 1.5B shares at a price of $18.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 28 2021 | $18.99 | 4,747,300 | 1,503,000,000 | $28,538,062,200.00 |
May 27 2021 | $19.03 | 5,829,200 | 1,503,000,000 | $28,599,835,500.00 |
May 26 2021 | $18.97 | 6,440,800 | 1,503,000,000 | $28,513,262,700.00 |
May 25 2021 | $19.04 | 6,327,500 | 1,503,000,000 | $28,612,160,100.00 |
May 24 2021 | $19.35 | 2,899,900 | 1,503,000,000 | $29,081,547,000.00 |
May 21 2021 | $19.03 | 4,365,600 | 1,503,000,000 | $28,599,835,500.00 |
May 20 2021 | $18.95 | 4,914,300 | 1,503,000,000 | $28,488,613,500.00 |
May 19 2021 | $18.78 | 7,913,700 | 1,503,000,000 | $28,229,195,700.00 |
May 18 2021 | $19.59 | 7,314,100 | 1,503,000,000 | $29,439,862,200.00 |
May 17 2021 | $19.79 | 7,085,800 | 1,503,000,000 | $29,748,728,700.00 |
May 14 2021 | $19.09 | 7,745,300 | 1,503,000,000 | $28,698,582,600.00 |
May 13 2021 | $18.60 | 9,738,200 | 1,503,000,000 | $27,957,453,300.00 |
May 12 2021 | $19.15 | 7,253,000 | 1,503,000,000 | $28,785,155,400.00 |
May 11 2021 | $18.81 | 6,062,000 | 1,503,000,000 | $28,278,644,400.00 |
May 10 2021 | $19.18 | 6,277,900 | 1,503,000,000 | $28,834,604,100.00 |
May 07 2021 | $19.42 | 6,539,500 | 1,503,000,000 | $29,192,769,000.00 |
May 06 2021 | $18.90 | 4,544,300 | 1,503,000,000 | $28,402,191,000.00 |
May 05 2021 | $18.70 | 9,524,200 | 1,503,000,000 | $28,105,649,100.00 |
May 04 2021 | $17.99 | 7,642,500 | 1,503,000,000 | $27,043,178,400.00 |
May 03 2021 | $18.03 | 5,624,600 | 1,503,000,000 | $27,104,951,700.00 |
