On May 28, 2021, Suncor Energy (SU) had a market capitalization of $28.3B, based on 1.5B shares at a price of $18.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 28 2021 | $18.80 | 4,747,300 | 1,503,000,000 | $28,261,359,900.00 |
May 27 2021 | $18.84 | 5,829,200 | 1,503,000,000 | $28,322,532,000.00 |
May 26 2021 | $18.79 | 6,440,800 | 1,503,000,000 | $28,236,861,000.00 |
May 25 2021 | $18.85 | 6,327,500 | 1,503,000,000 | $28,334,706,300.00 |
May 24 2021 | $19.16 | 2,899,900 | 1,503,000,000 | $28,799,734,500.00 |
May 21 2021 | $18.84 | 4,365,600 | 1,503,000,000 | $28,322,532,000.00 |
May 20 2021 | $18.77 | 4,914,300 | 1,503,000,000 | $28,212,362,100.00 |
May 19 2021 | $18.60 | 7,913,700 | 1,503,000,000 | $27,955,499,400.00 |
May 18 2021 | $19.40 | 7,314,100 | 1,503,000,000 | $29,154,442,500.00 |
May 17 2021 | $19.60 | 7,085,800 | 1,503,000,000 | $29,460,303,000.00 |
May 14 2021 | $18.91 | 7,745,300 | 1,503,000,000 | $28,420,377,300.00 |
May 13 2021 | $18.42 | 9,738,200 | 1,503,000,000 | $27,686,312,100.00 |
May 12 2021 | $18.97 | 7,253,000 | 1,503,000,000 | $28,506,048,300.00 |
May 11 2021 | $18.63 | 6,062,000 | 1,503,000,000 | $28,004,497,200.00 |
May 10 2021 | $19.00 | 6,277,900 | 1,503,000,000 | $28,555,046,100.00 |
May 07 2021 | $19.23 | 6,539,500 | 1,503,000,000 | $28,909,754,100.00 |
May 06 2021 | $18.71 | 4,544,300 | 1,503,000,000 | $28,126,841,400.00 |
May 05 2021 | $18.52 | 9,524,200 | 1,503,000,000 | $27,833,155,200.00 |
May 04 2021 | $17.82 | 7,642,500 | 1,503,000,000 | $26,781,055,200.00 |
May 03 2021 | $17.86 | 5,624,600 | 1,503,000,000 | $26,842,227,300.00 |
