Suncor Energy (SU) has a market capitalization of $53.2B, based on 1.22B shares at a price of $43.73 (up 0.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $43.110 | 91,861,378 | 1,217,310,867 | $52,478,271,476.370 |
November 2025 | $44.346 | 80,933,700 | 1,217,310,867 | $53,982,745,976.895 |
October 2025 | $39.424 | 74,623,600 | 1,217,310,867 | $47,991,263,620.608 |
September 2025 | $41.405 | 94,597,000 | 1,212,000,000 | $50,182,496,400.000 |
August 2025 | $40.483 | 78,311,500 | 1,212,000,000 | $49,065,759,600.000 |
July 2025 | $38.680 | 74,447,500 | 1,212,000,000 | $46,879,675,200.000 |
June 2025 | $36.709 | 127,000,200 | 1,226,000,000 | $45,005,724,400.000 |
May 2025 | $34.455 | 99,815,700 | 1,226,000,000 | $42,242,197,800.000 |
April 2025 | $34.203 | 104,292,800 | 1,226,000,000 | $41,933,245,800.000 |
March 2025 | $37.528 | 114,908,500 | 1,240,000,000 | $46,534,224,000.000 |
February 2025 | $36.698 | 87,136,300 | 1,240,000,000 | $45,505,892,000.000 |
January 2025 | $36.008 | 84,537,100 | 1,240,000,000 | $44,650,044,000.000 |
December 2024 | $34.206 | 94,016,600 | 1,256,000,000 | $42,962,359,200.000 |
November 2024 | $37.457 | 87,834,400 | 1,256,000,000 | $47,045,992,000.000 |
October 2024 | $35.835 | 62,850,300 | 1,256,000,000 | $45,008,257,600.000 |
September 2024 | $35.028 | 96,793,000 | 1,271,000,000 | $44,520,842,200.000 |
August 2024 | $38.073 | 88,896,000 | 1,271,000,000 | $48,391,291,400.000 |
July 2024 | $37.491 | 69,185,000 | 1,271,000,000 | $47,651,188,100.000 |
June 2024 | $35.782 | 115,523,100 | 1,285,000,000 | $45,979,741,500.000 |
May 2024 | $37.942 | 113,772,500 | 1,285,000,000 | $48,754,956,000.000 |
April 2024 | $35.497 | 88,833,100 | 1,285,000,000 | $45,613,645,000.000 |
March 2024 | $34.307 | 95,576,500 | 1,290,000,000 | $44,256,417,000.000 |
February 2024 | $31.564 | 91,563,800 | 1,290,000,000 | $40,718,076,000.000 |
January 2024 | $30.425 | 76,263,400 | 1,290,000,000 | $39,248,637,000.000 |
December 2023 | $29.433 | 96,828,300 | 1,296,000,000 | $38,145,297,600.000 |
