The closing price for SNDL (SNDL) in 2022 was $2.09, on December 30, 2022. It was down 64.6% for the year. The latest price is $2.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $2.02 | $2.09 | $2.00 | $2.09 | 3,062,100 |
December 29 2022 | $2.00 | $2.09 | $1.98 | $2.05 | 4,384,300 |
December 28 2022 | $2.01 | $2.07 | $1.96 | $1.99 | 4,728,000 |
December 27 2022 | $2.04 | $2.13 | $2.02 | $2.02 | 4,678,600 |
December 23 2022 | $2.03 | $2.11 | $1.98 | $2.08 | 3,173,800 |
December 22 2022 | $2.07 | $2.07 | $1.95 | $2.03 | 3,839,900 |
December 21 2022 | $2.07 | $2.20 | $2.01 | $2.08 | 4,402,600 |
December 20 2022 | $2.05 | $2.12 | $2.01 | $2.06 | 2,777,600 |
December 19 2022 | $2.26 | $2.28 | $2.04 | $2.05 | 4,515,200 |
December 16 2022 | $2.30 | $2.31 | $2.22 | $2.27 | 4,014,700 |
December 15 2022 | $2.32 | $2.35 | $2.26 | $2.27 | 2,130,900 |
December 14 2022 | $2.43 | $2.46 | $2.33 | $2.37 | 3,111,900 |
December 13 2022 | $2.65 | $2.69 | $2.43 | $2.44 | 4,643,600 |
December 12 2022 | $2.52 | $2.60 | $2.46 | $2.59 | 2,609,400 |
December 09 2022 | $2.59 | $2.65 | $2.49 | $2.50 | 3,474,300 |
December 08 2022 | $2.70 | $2.76 | $2.58 | $2.61 | 2,623,200 |
December 07 2022 | $2.81 | $2.81 | $2.66 | $2.66 | 2,469,900 |
December 06 2022 | $3.11 | $3.12 | $2.80 | $2.83 | 4,163,400 |
December 05 2022 | $3.09 | $3.36 | $3.08 | $3.12 | 9,169,400 |
December 02 2022 | $2.79 | $3.20 | $2.77 | $3.13 | 12,218,800 |
December 01 2022 | $2.70 | $2.89 | $2.68 | $2.88 | 5,665,600 |
November 30 2022 | $2.57 | $2.71 | $2.56 | $2.71 | 2,984,000 |
November 29 2022 | $2.57 | $2.61 | $2.50 | $2.57 | 1,928,900 |
November 28 2022 | $2.66 | $2.71 | $2.50 | $2.52 | 2,635,600 |
November 25 2022 | $2.61 | $2.75 | $2.60 | $2.71 | 2,056,400 |
Daily pricing data for SNDL dates back to 8/1/2019, and may be incomplete.
