The closing price for Sunoco (SUN) in March 2024 was $55.63, on March 28, 2024. It was down 2% for the month. The latest price is $55.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $55.36 | $55.86 | $55.14 | $55.63 | 254,954 |
March 27 2024 | $55.83 | $56.15 | $55.17 | $55.50 | 358,563 |
March 26 2024 | $56.42 | $56.46 | $55.80 | $55.84 | 197,065 |
March 25 2024 | $57.65 | $57.71 | $55.99 | $56.34 | 236,406 |
March 22 2024 | $57.18 | $57.39 | $56.95 | $56.96 | 146,892 |
March 21 2024 | $57.07 | $57.53 | $56.75 | $57.53 | 156,440 |
March 20 2024 | $56.64 | $57.02 | $56.38 | $56.95 | 306,615 |
March 19 2024 | $56.54 | $57.15 | $56.30 | $56.75 | 164,356 |
March 18 2024 | $56.33 | $56.73 | $56.33 | $56.64 | 177,505 |
March 15 2024 | $55.95 | $56.90 | $55.93 | $56.29 | 243,119 |
March 14 2024 | $57.95 | $57.95 | $55.68 | $55.95 | 373,961 |
March 13 2024 | $58.13 | $58.73 | $57.28 | $57.65 | 235,336 |
March 12 2024 | $58.15 | $58.24 | $57.62 | $58.02 | 387,715 |
March 11 2024 | $57.43 | $58.63 | $57.42 | $58.25 | 141,737 |
March 08 2024 | $58.69 | $58.69 | $57.88 | $58.25 | 224,717 |
March 07 2024 | $59.10 | $59.43 | $58.03 | $58.59 | 356,694 |
March 06 2024 | $57.88 | $59.87 | $57.82 | $59.22 | 571,933 |
March 05 2024 | $56.63 | $58.22 | $56.62 | $57.63 | 317,560 |
March 04 2024 | $55.61 | $57.07 | $55.61 | $56.78 | 189,953 |
March 01 2024 | $56.74 | $57.26 | $56.70 | $57.02 | 172,861 |
Daily pricing data for Sunoco dates back to 9/20/2012, and may be incomplete.
