The closing price for Sunoco (SUN) in March 2024 was $54.66, on March 28, 2024. It was down 2% for the month. The latest price is $52.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $54.40 | $54.89 | $54.18 | $54.66 | 254,954 |
March 27 2024 | $54.86 | $55.18 | $54.21 | $54.53 | 358,563 |
March 26 2024 | $55.44 | $55.48 | $54.83 | $54.87 | 197,065 |
March 25 2024 | $56.64 | $56.71 | $55.02 | $55.36 | 236,406 |
March 22 2024 | $56.19 | $56.39 | $55.96 | $55.97 | 146,892 |
March 21 2024 | $56.08 | $56.53 | $55.76 | $56.53 | 156,440 |
March 20 2024 | $55.66 | $56.03 | $55.40 | $55.96 | 306,615 |
March 19 2024 | $55.56 | $56.15 | $55.32 | $55.76 | 164,356 |
March 18 2024 | $55.35 | $55.75 | $55.35 | $55.66 | 177,505 |
March 15 2024 | $54.98 | $55.91 | $54.96 | $55.31 | 243,119 |
March 14 2024 | $56.94 | $56.94 | $54.71 | $54.98 | 373,961 |
March 13 2024 | $57.12 | $57.71 | $56.28 | $56.64 | 235,336 |
March 12 2024 | $57.14 | $57.22 | $56.62 | $57.02 | 387,715 |
March 11 2024 | $56.44 | $57.61 | $56.42 | $57.23 | 141,737 |
March 08 2024 | $57.67 | $57.67 | $56.87 | $57.24 | 224,717 |
March 07 2024 | $58.08 | $58.40 | $57.02 | $57.57 | 356,694 |
March 06 2024 | $56.87 | $58.83 | $56.82 | $58.19 | 571,933 |
March 05 2024 | $55.65 | $57.21 | $55.64 | $56.63 | 317,560 |
March 04 2024 | $54.64 | $56.08 | $54.64 | $55.79 | 189,953 |
March 01 2024 | $55.76 | $56.26 | $55.71 | $56.03 | 172,861 |
Daily pricing data for Sunoco dates back to 9/20/2012, and may be incomplete.
