The closing price for Sunoco (SUN) in March 2024 was $52.86, on March 28, 2024. It was down 2% for the month. The latest price is $58.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $52.60 | $53.08 | $52.39 | $52.86 | 254,954 |
March 27 2024 | $53.05 | $53.36 | $52.43 | $52.74 | 358,563 |
March 26 2024 | $53.61 | $53.66 | $53.02 | $53.06 | 197,065 |
March 25 2024 | $54.78 | $54.84 | $53.21 | $53.53 | 236,406 |
March 22 2024 | $54.34 | $54.53 | $54.12 | $54.13 | 146,892 |
March 21 2024 | $54.23 | $54.66 | $53.93 | $54.66 | 156,440 |
March 20 2024 | $53.82 | $54.18 | $53.58 | $54.12 | 306,615 |
March 19 2024 | $53.73 | $54.31 | $53.50 | $53.93 | 164,356 |
March 18 2024 | $53.52 | $53.91 | $53.52 | $53.82 | 177,505 |
March 15 2024 | $53.17 | $54.07 | $53.15 | $53.49 | 243,119 |
March 14 2024 | $55.07 | $55.07 | $52.91 | $53.17 | 373,961 |
March 13 2024 | $55.23 | $55.81 | $54.43 | $54.78 | 235,336 |
March 12 2024 | $55.26 | $55.34 | $54.75 | $55.14 | 387,715 |
March 11 2024 | $54.58 | $55.72 | $54.56 | $55.35 | 141,737 |
March 08 2024 | $55.77 | $55.77 | $55.00 | $55.36 | 224,717 |
March 07 2024 | $56.16 | $56.48 | $55.15 | $55.67 | 356,694 |
March 06 2024 | $55.00 | $56.89 | $54.95 | $56.28 | 571,933 |
March 05 2024 | $53.81 | $55.32 | $53.81 | $54.76 | 317,560 |
March 04 2024 | $52.84 | $54.23 | $52.84 | $53.95 | 189,953 |
March 01 2024 | $53.92 | $54.41 | $53.88 | $54.18 | 172,861 |
Daily pricing data for Sunoco dates back to 9/20/2012, and may be incomplete.
