The closing price for SunOpta (STKL) in 1994 was $0.09, on December 30, 1994. It was down 85% for the year. The latest price is $4.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $0.13 | $0.16 | $0.06 | $0.09 | 283,400 |
December 29 1994 | $0.16 | $0.16 | $0.13 | $0.13 | 24,100 |
December 28 1994 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
December 27 1994 | $0.16 | $0.16 | $0.16 | $0.16 | 11,700 |
December 23 1994 | $0.19 | $0.19 | $0.16 | $0.19 | 20,500 |
December 22 1994 | $0.19 | $0.22 | $0.16 | $0.16 | 7,600 |
December 21 1994 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
December 20 1994 | $0.19 | $0.22 | $0.19 | $0.22 | 8,500 |
December 19 1994 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
December 16 1994 | $0.19 | $0.19 | $0.19 | $0.19 | 2,800 |
December 13 1994 | $0.19 | $0.22 | $0.19 | $0.19 | 4,500 |
December 09 1994 | $0.22 | $0.22 | $0.19 | $0.19 | 18,300 |
December 08 1994 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
December 07 1994 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
December 06 1994 | $0.22 | $0.22 | $0.22 | $0.22 | 31,500 |
December 05 1994 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
December 02 1994 | $0.25 | $0.25 | $0.25 | $0.25 | 1,800 |
November 30 1994 | $0.25 | $0.25 | $0.22 | $0.22 | 17,600 |
November 29 1994 | $0.22 | $0.22 | $0.22 | $0.22 | 1,300 |
November 23 1994 | $0.22 | $0.25 | $0.22 | $0.25 | 2,500 |
November 22 1994 | $0.25 | $0.25 | $0.25 | $0.25 | 3,400 |
November 18 1994 | $0.22 | $0.28 | $0.22 | $0.25 | 117,400 |
November 17 1994 | $0.25 | $0.28 | $0.22 | $0.28 | 66,000 |
November 16 1994 | $0.16 | $0.25 | $0.16 | $0.25 | 2,500 |
November 14 1994 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
Daily pricing data for SunOpta dates back to 1/20/1986, and may be incomplete.
