The closing price for SunOpta (STKL) in 1995 was $1.44, on December 29, 1995. It was up 1,050% for the year. The latest price is $4.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $1.38 | $1.44 | $1.31 | $1.44 | 58,100 |
December 28 1995 | $1.63 | $1.63 | $1.44 | $1.44 | 116,700 |
December 27 1995 | $1.63 | $1.63 | $1.50 | $1.56 | 20,000 |
December 26 1995 | $1.63 | $1.63 | $1.44 | $1.63 | 22,800 |
December 22 1995 | $1.44 | $1.63 | $1.44 | $1.44 | 6,700 |
December 21 1995 | $1.63 | $1.63 | $1.44 | $1.44 | 11,500 |
December 20 1995 | $1.31 | $1.56 | $1.19 | $1.45 | 167,800 |
December 19 1995 | $1.06 | $1.38 | $1.06 | $1.28 | 167,200 |
December 18 1995 | $1.38 | $1.44 | $1.00 | $1.06 | 175,000 |
December 15 1995 | $1.56 | $1.56 | $1.38 | $1.44 | 36,100 |
December 14 1995 | $1.50 | $1.56 | $1.44 | $1.44 | 45,600 |
December 13 1995 | $1.63 | $1.63 | $1.44 | $1.44 | 27,000 |
December 12 1995 | $1.56 | $1.63 | $1.50 | $1.63 | 7,900 |
December 11 1995 | $1.56 | $1.73 | $1.56 | $1.63 | 66,000 |
December 08 1995 | $1.56 | $1.69 | $1.44 | $1.63 | 61,800 |
December 07 1995 | $1.63 | $1.63 | $1.44 | $1.56 | 49,500 |
December 06 1995 | $1.75 | $1.75 | $1.44 | $1.50 | 105,500 |
December 05 1995 | $1.64 | $1.75 | $1.64 | $1.69 | 51,100 |
December 04 1995 | $1.81 | $1.88 | $1.69 | $1.75 | 43,100 |
December 01 1995 | $1.78 | $1.78 | $1.69 | $1.75 | 26,900 |
November 30 1995 | $1.81 | $1.88 | $1.69 | $1.69 | 66,500 |
November 29 1995 | $1.69 | $1.88 | $1.69 | $1.75 | 21,200 |
November 28 1995 | $1.81 | $1.81 | $1.69 | $1.69 | 41,600 |
November 27 1995 | $1.63 | $1.94 | $1.63 | $1.75 | 100,700 |
November 24 1995 | $1.81 | $1.81 | $1.63 | $1.63 | 7,200 |
Daily pricing data for SunOpta dates back to 1/20/1986, and may be incomplete.
