The closing price for Sunrun (RUN) in 2017 was $5.90, on December 29, 2017. It was up 9.5% for the year. The latest price is $17.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $6.08 | $6.09 | $5.89 | $5.90 | 879,829 |
December 28 2017 | $5.87 | $6.08 | $5.87 | $6.07 | 1,012,524 |
December 27 2017 | $5.84 | $5.94 | $5.78 | $5.87 | 435,964 |
December 26 2017 | $6.01 | $6.01 | $5.79 | $5.84 | 552,852 |
December 22 2017 | $6.04 | $6.06 | $5.98 | $6.02 | 356,646 |
December 21 2017 | $6.08 | $6.08 | $6.01 | $6.05 | 673,895 |
December 20 2017 | $5.98 | $6.12 | $5.98 | $6.07 | 697,127 |
December 19 2017 | $6.07 | $6.10 | $5.97 | $5.99 | 719,743 |
December 18 2017 | $6.08 | $6.14 | $6.03 | $6.07 | 1,262,020 |
December 15 2017 | $5.91 | $6.10 | $5.90 | $6.06 | 2,727,371 |
December 14 2017 | $5.72 | $5.92 | $5.60 | $5.86 | 1,115,768 |
December 13 2017 | $5.71 | $5.83 | $5.59 | $5.69 | 858,552 |
December 12 2017 | $5.79 | $5.95 | $5.68 | $5.69 | 823,555 |
December 11 2017 | $5.74 | $5.86 | $5.70 | $5.80 | 722,552 |
December 08 2017 | $5.71 | $5.78 | $5.71 | $5.73 | 693,462 |
December 07 2017 | $5.54 | $5.69 | $5.52 | $5.67 | 651,670 |
December 06 2017 | $5.55 | $5.60 | $5.48 | $5.56 | 535,423 |
December 05 2017 | $5.49 | $5.64 | $5.44 | $5.56 | 749,711 |
December 04 2017 | $5.49 | $5.74 | $5.48 | $5.49 | 1,054,775 |
December 01 2017 | $5.57 | $5.64 | $5.32 | $5.44 | 1,115,300 |
November 30 2017 | $5.56 | $5.67 | $5.51 | $5.60 | 788,590 |
November 29 2017 | $5.72 | $5.78 | $5.40 | $5.56 | 1,514,511 |
November 28 2017 | $6.01 | $6.01 | $5.70 | $5.73 | 2,020,633 |
November 27 2017 | $5.97 | $6.09 | $5.94 | $6.08 | 821,576 |
November 24 2017 | $5.95 | $5.99 | $5.87 | $5.93 | 330,516 |
Daily pricing data for Sunrun dates back to 8/5/2015, and may be incomplete.
