The closing price for Sunrun (RUN) in 2020 was $69.38, on December 31, 2020. It was up 395.9% for the year. The latest price is $8.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $67.44 | $69.93 | $66.18 | $69.38 | 3,635,114 |
December 30 2020 | $64.19 | $67.50 | $64.07 | $67.40 | 3,268,419 |
December 29 2020 | $67.92 | $67.98 | $63.52 | $63.77 | 4,440,038 |
December 28 2020 | $71.00 | $74.14 | $67.66 | $67.88 | 4,828,908 |
December 24 2020 | $69.62 | $70.58 | $66.69 | $68.62 | 2,058,773 |
December 23 2020 | $70.03 | $71.30 | $68.67 | $69.87 | 4,606,177 |
December 22 2020 | $67.82 | $71.36 | $65.05 | $69.27 | 9,110,975 |
December 21 2020 | $61.60 | $66.24 | $61.11 | $66.18 | 6,851,513 |
December 18 2020 | $62.30 | $67.09 | $61.77 | $62.70 | 13,366,180 |
December 17 2020 | $62.61 | $63.48 | $59.61 | $62.31 | 4,747,939 |
December 16 2020 | $62.98 | $62.99 | $58.75 | $61.80 | 7,950,315 |
December 15 2020 | $57.89 | $63.91 | $57.65 | $63.17 | 6,171,005 |
December 14 2020 | $59.20 | $60.61 | $57.09 | $57.10 | 3,589,350 |
December 11 2020 | $57.58 | $60.00 | $57.30 | $58.28 | 4,355,377 |
December 10 2020 | $56.70 | $58.59 | $56.50 | $57.58 | 2,777,665 |
December 09 2020 | $61.90 | $62.26 | $56.06 | $57.12 | 4,674,428 |
December 08 2020 | $59.00 | $61.67 | $58.30 | $61.31 | 3,004,866 |
December 07 2020 | $57.71 | $59.97 | $57.66 | $58.63 | 2,990,921 |
December 04 2020 | $58.41 | $59.59 | $56.67 | $57.71 | 3,771,539 |
December 03 2020 | $61.55 | $62.00 | $57.82 | $58.24 | 4,051,315 |
December 02 2020 | $60.80 | $62.12 | $58.72 | $60.99 | 3,120,128 |
December 01 2020 | $64.72 | $65.05 | $62.03 | $62.49 | 3,622,682 |
November 30 2020 | $67.81 | $68.50 | $62.46 | $64.08 | 6,648,748 |
November 27 2020 | $68.68 | $69.44 | $66.32 | $66.75 | 3,197,312 |
November 25 2020 | $65.50 | $68.17 | $64.90 | $67.97 | 4,833,447 |
Daily pricing data for Sunrun dates back to 8/5/2015, and may be incomplete.
