The closing price for Super (SGHC) yesterday was $11.20. It was down 1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $11.22 | $11.25 | $11.16 | $11.20 | 42,502 |
October 13 2026 18:30 | $11.23 | $11.25 | $11.20 | $11.23 | 11,561 |
October 13 2026 17:30 | $11.23 | $11.27 | $11.20 | $11.26 | 13,632 |
October 13 2026 16:30 | $11.28 | $11.30 | $11.22 | $11.22 | 5,587 |
October 13 2026 15:30 | $11.33 | $11.34 | $11.30 | $11.32 | 5,484 |
October 13 2026 14:30 | $11.29 | $11.38 | $11.29 | $11.37 | 10,941 |
October 13 2026 13:30 | $11.31 | $11.40 | $11.18 | $11.27 | 26,246 |
Daily pricing data for Super dates back to 11/23/2020, and may be incomplete.