The closing price for Super (SGHC) yesterday was $12.99. It was down 2.8% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $12.99 | $12.99 | $12.99 | $12.99 | — |
October 10 2025 19:30 | $13.01 | $13.04 | $12.95 | $12.99 | 388,661 |
October 10 2025 18:30 | $12.97 | $13.10 | $12.94 | $13.02 | 275,658 |
October 10 2025 17:30 | $12.94 | $13.01 | $12.85 | $12.97 | 353,878 |
October 10 2025 16:30 | $12.95 | $13.00 | $12.85 | $12.93 | 123,033 |
October 10 2025 15:30 | $12.90 | $12.98 | $12.80 | $12.94 | 270,719 |
October 10 2025 14:30 | $13.11 | $13.11 | $12.83 | $12.90 | 503,540 |
October 10 2025 13:30 | $13.36 | $13.36 | $12.98 | $13.11 | 418,659 |
Daily pricing data for Super dates back to 11/23/2020, and may be incomplete.
