On December 31, 2012, Super Micro Computer (SMCI) had a market capitalization of $443M, based on 434.31M shares at a price of $1.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $1.02 | 3,187,890 | 434,310,000 | $442,996,200.00 |
December 28 2012 | $0.96 | 572,150 | 434,310,000 | $417,371,910.00 |
December 27 2012 | $0.98 | 568,890 | 434,310,000 | $426,058,110.00 |
December 26 2012 | $1.01 | 938,950 | 434,310,000 | $436,481,550.00 |
December 24 2012 | $1.01 | 525,880 | 434,310,000 | $436,915,860.00 |
December 21 2012 | $1.01 | 4,097,430 | 434,310,000 | $436,481,550.00 |
December 20 2012 | $1.00 | 1,904,410 | 434,310,000 | $434,744,310.00 |
December 19 2012 | $1.00 | 1,821,310 | 434,310,000 | $436,047,240.00 |
December 18 2012 | $1.00 | 1,872,540 | 434,310,000 | $432,572,760.00 |
December 17 2012 | $0.94 | 1,156,040 | 434,310,000 | $409,120,020.00 |
December 14 2012 | $0.91 | 1,213,720 | 434,310,000 | $396,090,720.00 |
December 13 2012 | $0.93 | 1,428,360 | 434,310,000 | $403,908,300.00 |
December 12 2012 | $0.94 | 1,632,710 | 434,310,000 | $409,988,640.00 |
December 11 2012 | $0.94 | 2,031,590 | 434,310,000 | $408,685,710.00 |
December 10 2012 | $0.92 | 1,162,700 | 434,310,000 | $398,740,011.00 |
December 07 2012 | $0.92 | 1,506,970 | 434,310,000 | $397,827,960.00 |
December 06 2012 | $0.92 | 706,600 | 434,310,000 | $397,393,650.00 |
December 05 2012 | $0.90 | 890,640 | 434,310,000 | $391,747,620.00 |
December 04 2012 | $0.91 | 1,048,760 | 434,310,000 | $393,919,170.00 |
December 03 2012 | $0.87 | 2,417,660 | 434,310,000 | $379,586,940.00 |
November 30 2012 | $0.93 | 4,128,260 | 434,310,000 | $405,211,230.00 |
November 29 2012 | $0.93 | 1,837,220 | 434,310,000 | $405,211,230.00 |
November 28 2012 | $0.90 | 1,337,270 | 434,310,000 | $388,707,450.00 |
November 27 2012 | $0.89 | 1,330,240 | 434,310,000 | $385,232,970.00 |
November 26 2012 | $0.88 | 2,083,500 | 434,310,000 | $382,192,800.00 |
