super micro computer stock price on august 21 2023

The closing price for Super Micro Computer (SMCI) on August 21, 2023 was $25.26. It was up 3.3% for the day (up 3.7% from previous close). The latest price is $40.89.

DATE OPEN HIGH LOW CLOSE VOLUME
August 21 2023 20:00
$25.26
$25.26
$25.26
$25.26
August 21 2023 19:30
$25.47
$25.55
$25.26
$25.27
3,167,480
August 21 2023 18:30
$25.32
$25.57
$25.23
$25.46
2,654,490
August 21 2023 17:30
$25.02
$25.33
$24.98
$25.33
2,669,770
August 21 2023 16:30
$24.79
$25.05
$24.67
$25.01
2,590,940
August 21 2023 15:30
$24.37
$24.79
$24.32
$24.78
2,208,850
August 21 2023 14:30
$24.48
$24.57
$24.26
$24.31
3,146,830
August 21 2023 13:30
$24.45
$25.30
$24.23
$24.48
8,330,870
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.