DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 21 2023 20:00 | $25.26 | $25.26 | $25.26 | $25.26 | — |
August 21 2023 19:30 | $25.47 | $25.55 | $25.26 | $25.27 | 3,167,480 |
August 21 2023 18:30 | $25.32 | $25.57 | $25.23 | $25.46 | 2,654,490 |
August 21 2023 17:30 | $25.02 | $25.33 | $24.98 | $25.33 | 2,669,770 |
August 21 2023 16:30 | $24.79 | $25.05 | $24.67 | $25.01 | 2,590,940 |
August 21 2023 15:30 | $24.37 | $24.79 | $24.32 | $24.78 | 2,208,850 |
August 21 2023 14:30 | $24.48 | $24.57 | $24.26 | $24.31 | 3,146,830 |
August 21 2023 13:30 | $24.45 | $25.30 | $24.23 | $24.48 | 8,330,870 |