The closing price for SurgePays (SURG) in 2015 was $0.009, on December 18, 2015. It was down 10% for the year. The latest price is $0.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2015 | $0.009 | $0.009 | $0.009 | $0.009 | 4 |
December 08 2015 | $0.006 | $0.006 | $0.006 | $0.006 | 564 |
December 07 2015 | $0.006 | $0.006 | $0.006 | $0.006 | 204 |
December 04 2015 | $0.007 | $0.007 | $0.007 | $0.007 | 64 |
December 01 2015 | $0.011 | $0.011 | $0.011 | $0.011 | 36 |
November 30 2015 | $0.006 | $0.011 | $0.006 | $0.011 | 70 |
November 27 2015 | $0.008 | $0.008 | $0.004 | $0.008 | 389 |
November 25 2015 | $0.005 | $0.009 | $0.005 | $0.009 | 834 |
November 24 2015 | $0.007 | $0.007 | $0.007 | $0.007 | 100 |
November 20 2015 | $0.007 | $0.007 | $0.007 | $0.007 | 225 |
November 19 2015 | $0.006 | $0.006 | $0.006 | $0.006 | 203 |
November 18 2015 | $0.006 | $0.006 | $0.006 | $0.006 | 147 |
November 11 2015 | $0.004 | $0.004 | $0.004 | $0.004 | 287 |
November 02 2015 | $0.007 | $0.007 | $0.007 | $0.007 | 25 |
October 29 2015 | $0.007 | $0.007 | $0.007 | $0.007 | 8 |
October 28 2015 | $0.006 | $0.006 | $0.006 | $0.006 | 352 |
October 23 2015 | $0.007 | $0.007 | $0.007 | $0.007 | 8 |
October 19 2015 | $0.005 | $0.005 | $0.005 | $0.005 | 20 |
October 15 2015 | $0.006 | $0.006 | $0.006 | $0.006 | 246 |
October 12 2015 | $0.008 | $0.008 | $0.008 | $0.008 | 52 |
October 05 2015 | $0.006 | $0.006 | $0.006 | $0.006 | 50 |
October 02 2015 | $0.006 | $0.006 | $0.006 | $0.006 | 67 |
October 01 2015 | $0.006 | $0.006 | $0.006 | $0.006 | 14 |
September 29 2015 | $0.005 | $0.005 | $0.005 | $0.005 | 90 |
September 28 2015 | $0.005 | $0.005 | $0.005 | $0.005 | 100 |
Daily pricing data for SurgePays dates back to 7/24/2007, and may be incomplete.