| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $1.170 | $1.210 | $0.970 | $0.991 | 1,614,754 |
January 2026 | $1.700 | $2.080 | $1.090 | $1.140 | 7,441,900 |
December 2025 | $1.910 | $1.948 | $1.400 | $1.670 | 3,293,000 |
November 2025 | $2.640 | $2.920 | $1.820 | $1.980 | 2,701,628 |
October 2025 | $2.820 | $3.140 | $2.510 | $2.640 | 2,512,500 |
September 2025 | $2.690 | $3.099 | $2.639 | $2.810 | 1,567,300 |
August 2025 | $2.750 | $3.220 | $2.001 | $2.700 | 3,641,200 |
July 2025 | $3.110 | $3.450 | $2.630 | $2.750 | 1,493,500 |
June 2025 | $2.750 | $3.400 | $2.580 | $3.110 | 2,204,400 |
May 2025 | $3.000 | $3.420 | $2.500 | $2.750 | 4,668,100 |
April 2025 | $2.040 | $3.470 | $1.820 | $3.000 | 9,744,500 |
March 2025 | $1.260 | $2.950 | $1.049 | $2.070 | 90,751,900 |
February 2025 | $1.460 | $1.550 | $1.240 | $1.280 | 2,081,300 |
January 2025 | $1.800 | $1.870 | $1.460 | $1.470 | 2,532,000 |
December 2024 | $1.970 | $2.015 | $1.680 | $1.780 | 5,291,800 |
November 2024 | $1.700 | $2.590 | $1.450 | $1.980 | 25,983,100 |
October 2024 | $1.850 | $2.120 | $1.460 | $1.670 | 2,887,800 |
September 2024 | $1.720 | $1.909 | $1.330 | $1.840 | 2,807,900 |
August 2024 | $2.970 | $2.970 | $1.610 | $1.640 | 6,063,800 |
July 2024 | $3.180 | $3.300 | $2.750 | $2.950 | 2,819,800 |
June 2024 | $3.610 | $4.380 | $3.030 | $3.190 | 4,585,500 |
May 2024 | $3.660 | $4.370 | $3.590 | $3.660 | 4,239,700 |
April 2024 | $3.850 | $4.250 | $3.280 | $3.640 | 5,267,400 |
March 2024 | $7.840 | $7.870 | $3.654 | $3.850 | 20,551,200 |
February 2024 | $7.360 | $9.230 | $6.900 | $7.760 | 19,050,400 |
