The price for SVXY today is $50.25. It is down 0.4% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2026 19:30 | $50.25 | $50.31 | $50.16 | $50.25 | 17,893 |
April 14 2026 18:30 | $50.17 | $50.24 | $50.17 | $50.24 | 2,846 |
April 14 2026 17:30 | $50.17 | $50.24 | $50.17 | $50.19 | 3,514 |
April 14 2026 16:30 | $50.29 | $50.29 | $50.13 | $50.22 | 5,716 |
April 14 2026 15:30 | $50.49 | $50.50 | $50.33 | $50.33 | 5,823 |
April 14 2026 14:30 | $50.55 | $50.58 | $50.33 | $50.34 | 15,680 |
April 14 2026 13:30 | $50.45 | $50.47 | $50.34 | $50.47 | 15,104 |
Daily pricing data for SVXY dates back to 10/4/2011, and may be incomplete.
