SVXY returned 95.7% in 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $93.96 | $93.99 | $89.97 | $90.98 | 3,281,300 |
December 29 2016 | $94.07 | $94.89 | $91.64 | $92.91 | 2,342,200 |
December 28 2016 | $98.14 | $98.50 | $94.11 | $94.44 | 2,759,200 |
December 27 2016 | $96.57 | $98.13 | $96.46 | $97.82 | 1,451,200 |
December 23 2016 | $95.75 | $96.61 | $95.18 | $96.58 | 1,112,100 |
December 22 2016 | $97.69 | $98.19 | $95.52 | $96.06 | 2,065,200 |
December 21 2016 | $96.92 | $98.07 | $96.56 | $97.80 | 1,744,200 |
December 20 2016 | $95.22 | $96.82 | $95.14 | $96.27 | 2,502,600 |
December 19 2016 | $92.24 | $94.62 | $92.24 | $94.44 | 2,468,100 |
December 16 2016 | $91.20 | $91.84 | $89.97 | $91.16 | 2,870,200 |
December 15 2016 | $90.17 | $90.87 | $88.87 | $90.08 | 3,298,900 |
December 14 2016 | $88.05 | $91.50 | $87.75 | $88.79 | 5,498,700 |
December 13 2016 | $89.56 | $89.85 | $87.05 | $88.63 | 3,457,600 |
December 12 2016 | $90.00 | $90.26 | $88.44 | $89.40 | 3,255,400 |
December 09 2016 | $88.41 | $90.48 | $88.29 | $90.11 | 3,450,200 |
December 08 2016 | $89.23 | $89.76 | $86.13 | $89.13 | 4,646,500 |
December 07 2016 | $90.00 | $91.84 | $88.85 | $89.39 | 4,069,500 |
December 06 2016 | $88.23 | $90.10 | $87.69 | $89.61 | 3,239,800 |
December 05 2016 | $84.28 | $87.14 | $83.98 | $86.82 | 3,898,900 |
December 02 2016 | $81.11 | $83.82 | $80.64 | $81.58 | 4,437,700 |
December 01 2016 | $84.90 | $85.22 | $79.99 | $81.50 | 5,602,600 |
November 30 2016 | $86.05 | $86.29 | $84.34 | $84.67 | 3,935,400 |
November 29 2016 | $84.14 | $86.02 | $83.38 | $84.90 | 3,046,900 |
November 28 2016 | $84.12 | $85.02 | $82.84 | $84.32 | 3,463,600 |
November 25 2016 | $84.78 | $85.15 | $83.92 | $85.09 | 1,346,000 |
