| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2013 | $12.58 | $12.58 | $12.58 | $12.58 | 1,263 |
August 14 2013 | $12.31 | $12.31 | $12.28 | $12.28 | 16,449 |
August 07 2013 | $12.63 | $12.63 | $12.63 | $12.63 | 500 |
July 26 2013 | $12.09 | $12.09 | $12.09 | $12.09 | 1,000 |
July 25 2013 | $11.91 | $12.09 | $11.91 | $12.09 | 1,872 |