| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $16.46 | $16.49 | $16.46 | $16.49 | 300 |
December 30 2013 | $14.50 | $14.50 | $14.50 | $14.50 | — |
December 27 2013 | $14.50 | $14.50 | $14.50 | $14.50 | — |
December 26 2013 | $14.50 | $14.50 | $14.50 | $14.50 | — |
December 24 2013 | $14.50 | $14.50 | $14.50 | $14.50 | — |
December 23 2013 | $14.50 | $14.50 | $14.50 | $14.50 | — |
December 20 2013 | $14.50 | $14.50 | $14.50 | $14.50 | — |
December 19 2013 | $14.50 | $14.50 | $14.50 | $14.50 | — |
December 18 2013 | $14.50 | $14.50 | $14.50 | $14.50 | — |
December 17 2013 | $14.50 | $14.50 | $14.50 | $14.50 | — |
December 16 2013 | $14.50 | $14.50 | $14.50 | $14.50 | 3,500 |
December 13 2013 | $15.27 | $15.27 | $15.27 | $15.27 | — |
December 12 2013 | $15.27 | $15.27 | $15.27 | $15.27 | — |
December 11 2013 | $15.27 | $15.27 | $15.27 | $15.27 | — |
December 10 2013 | $15.27 | $15.27 | $15.27 | $15.27 | — |
December 09 2013 | $15.27 | $15.27 | $15.27 | $15.27 | — |
December 06 2013 | $15.27 | $15.27 | $15.27 | $15.27 | — |
December 05 2013 | $15.27 | $15.27 | $15.27 | $15.27 | — |
December 04 2013 | $15.27 | $15.27 | $15.27 | $15.27 | — |
December 03 2013 | $15.27 | $15.27 | $15.27 | $15.27 | — |
December 02 2013 | $15.27 | $15.27 | $15.27 | $15.27 | 200 |
November 29 2013 | $15.41 | $15.41 | $15.41 | $15.41 | — |
November 27 2013 | $15.41 | $15.41 | $15.41 | $15.41 | — |
November 26 2013 | $15.41 | $15.41 | $15.41 | $15.41 | — |
November 25 2013 | $15.41 | $15.41 | $15.41 | $15.41 | — |
