On December 31, 2012, Smith & Wesson Brands (SWBI) had a market capitalization of $360.2M, based on 67.27M shares at a price of $5.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $5.35 | 5,874,926 | 67,274,000 | $360,218,633.00 |
December 28 2012 | $5.19 | 3,754,166 | 67,274,000 | $349,125,150.40 |
December 27 2012 | $5.24 | 8,007,005 | 67,274,000 | $352,542,669.60 |
December 26 2012 | $5.05 | 3,732,309 | 67,274,000 | $339,733,700.00 |
December 24 2012 | $5.09 | 2,763,194 | 67,274,000 | $342,720,665.60 |
December 21 2012 | $5.14 | 8,152,847 | 67,274,000 | $345,714,358.60 |
December 20 2012 | $5.23 | 9,650,298 | 67,274,000 | $352,112,116.00 |
December 19 2012 | $5.30 | 23,703,700 | 67,274,000 | $356,377,287.60 |
December 18 2012 | $4.94 | 28,877,126 | 67,274,000 | $332,481,562.80 |
December 17 2012 | $5.49 | 17,575,209 | 67,274,000 | $369,610,083.40 |
December 14 2012 | $5.79 | 12,697,760 | 67,274,000 | $389,671,190.20 |
December 13 2012 | $6.05 | 3,755,467 | 67,274,000 | $407,169,157.60 |
December 12 2012 | $6.19 | 3,594,143 | 67,274,000 | $416,560,608.00 |
December 11 2012 | $6.20 | 6,024,541 | 67,274,000 | $417,414,987.80 |
December 10 2012 | $5.96 | 9,350,807 | 67,274,000 | $401,195,226.40 |
December 07 2012 | $6.29 | 17,292,372 | 67,274,000 | $423,388,919.00 |
December 06 2012 | $6.88 | 7,493,630 | 67,274,000 | $463,080,579.00 |
December 05 2012 | $6.71 | 5,456,524 | 67,274,000 | $451,556,542.80 |
December 04 2012 | $6.76 | 3,061,904 | 67,274,000 | $454,974,062.00 |
December 03 2012 | $6.59 | 5,255,780 | 67,274,000 | $443,450,025.80 |
November 30 2012 | $6.72 | 2,847,889 | 67,274,000 | $452,410,922.60 |
November 29 2012 | $6.80 | 3,214,121 | 67,274,000 | $457,530,474.00 |
November 28 2012 | $6.82 | 5,993,057 | 67,274,000 | $458,815,407.40 |
November 27 2012 | $6.60 | 3,934,354 | 67,274,000 | $443,880,579.40 |
November 26 2012 | $6.26 | 1,820,750 | 67,274,000 | $421,256,333.20 |