Match (MTCH) has a market capitalization of $7.8B, based on 240.62M shares at a price of $32.55 (down 2.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $33.21 | 23,494,085 | 240,622,132 | $7,991,061,003.72 |
September 2025 | $35.13 | 89,217,600 | 263,773,000 | $9,265,527,793.70 |
August 2025 | $37.14 | 101,254,500 | 263,773,000 | $9,795,447,750.70 |
July 2025 | $34.08 | 82,570,900 | 263,773,000 | $8,990,096,027.10 |
June 2025 | $30.54 | 82,963,700 | 263,773,000 | $8,055,943,947.60 |
May 2025 | $29.60 | 116,684,100 | 263,773,000 | $7,808,181,968.70 |
April 2025 | $29.33 | 93,353,900 | 263,773,000 | $7,735,169,602.30 |
March 2025 | $30.66 | 110,192,100 | 271,928,000 | $8,337,720,372.00 |
February 2025 | $31.16 | 117,884,600 | 271,928,000 | $8,474,010,685.60 |
January 2025 | $35.08 | 74,604,900 | 271,928,000 | $9,540,267,566.40 |
December 2024 | $31.96 | 100,136,500 | 272,549,000 | $8,710,257,216.50 |
November 2024 | $31.99 | 110,173,000 | 272,549,000 | $8,718,242,902.20 |
October 2024 | $35.20 | 75,946,900 | 272,549,000 | $9,594,324,407.80 |
September 2024 | $36.97 | 82,302,400 | 275,738,000 | $10,194,226,876.60 |
August 2024 | $36.36 | 95,726,600 | 275,738,000 | $10,024,482,563.80 |
July 2024 | $37.26 | 147,019,200 | 275,738,000 | $10,275,045,684.40 |
June 2024 | $29.68 | 95,266,200 | 264,397,000 | $7,847,858,193.70 |
May 2024 | $29.93 | 130,860,300 | 264,397,000 | $7,912,423,941.10 |
April 2024 | $30.11 | 85,887,300 | 264,397,000 | $7,961,496,024.30 |
March 2024 | $35.45 | 139,760,000 | 286,211,000 | $10,145,178,211.50 |
February 2024 | $35.21 | 89,136,400 | 286,211,000 | $10,078,061,732.00 |
January 2024 | $37.50 | 152,178,400 | 286,211,000 | $10,732,425,941.30 |
December 2023 | $35.66 | 119,268,500 | 288,205,000 | $10,277,822,607.50 |
November 2023 | $31.64 | 160,143,700 | 288,205,000 | $9,117,682,200.50 |
October 2023 | $33.81 | 87,886,400 | 288,205,000 | $9,742,798,845.50 |
