The price for CHF today is $1.22. It is up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 29 2026 22:00 | $1.21 | $1.22 | $1.21 | $1.22 |
October 29 2026 21:00 | $1.21 | $1.21 | $1.21 | $1.21 |
October 29 2026 20:00 | $1.21 | $1.21 | $1.21 | $1.21 |
October 29 2026 19:00 | $1.21 | $1.21 | $1.21 | $1.21 |
October 29 2026 18:00 | $1.21 | $1.21 | $1.21 | $1.21 |
October 29 2026 17:00 | $1.21 | $1.21 | $1.21 | $1.21 |
October 29 2026 16:00 | $1.21 | $1.21 | $1.21 | $1.21 |
October 29 2026 15:00 | $1.21 | $1.21 | $1.21 | $1.21 |
October 29 2026 14:00 | $1.21 | $1.21 | $1.21 | $1.21 |
October 29 2026 13:00 | $1.21 | $1.21 | $1.21 | $1.21 |
October 29 2026 12:00 | $1.21 | $1.21 | $1.21 | $1.21 |
October 29 2026 11:00 | $1.21 | $1.21 | $1.21 | $1.21 |
October 29 2026 10:00 | $1.21 | $1.21 | $1.21 | $1.21 |
October 29 2026 09:00 | $1.21 | $1.21 | $1.21 | $1.21 |
October 29 2026 08:00 | $1.21 | $1.21 | $1.21 | $1.21 |
October 29 2026 07:00 | $1.21 | $1.21 | $1.21 | $1.21 |
October 29 2026 06:00 | $1.21 | $1.21 | $1.21 | $1.21 |
October 29 2026 05:00 | $1.21 | $1.21 | $1.21 | $1.21 |
October 29 2026 04:00 | $1.21 | $1.21 | $1.21 | $1.21 |
October 29 2026 03:00 | $1.21 | $1.21 | $1.21 | $1.21 |
October 29 2026 02:00 | $1.21 | $1.21 | $1.21 | $1.21 |
October 29 2026 01:00 | $1.21 | $1.21 | $1.21 | $1.21 |
October 29 2026 00:00 | $1.21 | $1.21 | $1.21 | $1.21 |
Daily pricing data for CHF dates back to 10/16/1989, and may be incomplete.