| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1976 | $0.019 | $0.019 | $0.018 | $0.019 |
December 30 1976 | $0.018 | $0.018 | $0.018 | $0.018 |
December 29 1976 | $0.018 | $0.019 | $0.018 | $0.018 |
December 28 1976 | $0.019 | $0.019 | $0.018 | $0.019 |
December 27 1976 | $0.017 | $0.018 | $0.017 | $0.017 |
December 23 1976 | $0.018 | $0.019 | $0.018 | $0.018 |
December 22 1976 | $0.019 | $0.019 | $0.017 | $0.019 |
December 21 1976 | $0.018 | $0.018 | $0.015 | $0.018 |
December 20 1976 | $0.015 | $0.015 | $0.015 | $0.015 |
December 17 1976 | $0.016 | $0.017 | $0.016 | $0.016 |
December 16 1976 | $0.018 | $0.018 | $0.016 | $0.018 |
December 15 1976 | $0.016 | $0.016 | $0.015 | $0.016 |
December 14 1976 | $0.015 | $0.015 | $0.015 | $0.015 |
December 13 1976 | $0.015 | $0.015 | $0.015 | $0.015 |
December 10 1976 | $0.015 | $0.016 | $0.015 | $0.015 |
December 09 1976 | $0.015 | $0.015 | $0.015 | $0.015 |
December 08 1976 | $0.014 | $0.014 | $0.014 | $0.014 |
December 07 1976 | $0.015 | $0.016 | $0.014 | $0.015 |
December 06 1976 | $0.015 | $0.015 | $0.014 | $0.015 |
December 03 1976 | $0.017 | $0.017 | $0.017 | $0.017 |
December 02 1976 | $0.017 | $0.017 | $0.017 | $0.017 |
December 01 1976 | $0.017 | $0.017 | $0.017 | $0.017 |
November 30 1976 | $0.017 | $0.017 | $0.017 | $0.017 |
November 29 1976 | $0.017 | $0.017 | $0.017 | $0.017 |
November 26 1976 | $0.017 | $0.017 | $0.017 | $0.017 |