| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1976 | $46.64 | $46.64 | $44.06 | $46.64 |
December 30 1976 | $44.06 | $44.06 | $44.06 | $44.06 |
December 29 1976 | $44.06 | $46.64 | $44.06 | $44.06 |
December 28 1976 | $46.64 | $46.64 | $44.06 | $46.64 |
December 27 1976 | $41.46 | $44.06 | $41.46 | $41.46 |
December 23 1976 | $44.06 | $46.64 | $44.06 | $44.06 |
December 22 1976 | $46.64 | $46.64 | $41.46 | $46.64 |
December 21 1976 | $44.06 | $44.06 | $36.27 | $44.06 |
December 20 1976 | $36.27 | $36.27 | $36.27 | $36.27 |
December 17 1976 | $38.87 | $41.46 | $38.87 | $38.87 |
December 16 1976 | $44.06 | $44.06 | $38.87 | $44.06 |
December 15 1976 | $38.87 | $38.87 | $36.27 | $38.87 |
December 14 1976 | $36.27 | $36.27 | $36.27 | $36.27 |
December 13 1976 | $36.27 | $36.27 | $36.27 | $36.27 |
December 10 1976 | $36.27 | $38.87 | $36.27 | $36.27 |
December 09 1976 | $36.27 | $36.27 | $36.27 | $36.27 |
December 08 1976 | $33.68 | $33.68 | $33.68 | $33.68 |
December 07 1976 | $36.27 | $38.87 | $33.68 | $36.27 |
December 06 1976 | $36.27 | $36.27 | $33.68 | $36.27 |
December 03 1976 | $41.46 | $41.46 | $41.46 | $41.46 |
December 02 1976 | $41.46 | $41.46 | $41.46 | $41.46 |
December 01 1976 | $41.46 | $41.46 | $41.46 | $41.46 |
November 30 1976 | $41.46 | $41.46 | $41.46 | $41.46 |
November 29 1976 | $41.46 | $41.46 | $41.46 | $41.46 |
November 26 1976 | $41.46 | $41.46 | $41.46 | $41.46 |