| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $8.24 | $8.31 | $8.24 | $8.24 | 3,727 |
December 29 2016 | $8.24 | $8.24 | $8.24 | $8.24 | 3,866 |
December 28 2016 | $8.24 | $8.31 | $8.24 | $8.24 | 3,850 |
December 27 2016 | $8.20 | $8.20 | $8.20 | $8.20 | 578 |
December 23 2016 | $8.16 | $8.16 | $8.16 | $8.16 | 100 |
December 22 2016 | $7.92 | $8.27 | $7.92 | $8.27 | 548 |
December 19 2016 | $8.35 | $8.35 | $7.84 | $7.92 | 1,120 |
December 16 2016 | $7.83 | $7.83 | $7.83 | $7.83 | 250 |
December 15 2016 | $7.92 | $7.92 | $7.84 | $7.84 | 3,137 |
December 09 2016 | $7.74 | $7.92 | $7.74 | $7.84 | 2,095 |
December 08 2016 | $7.96 | $7.96 | $7.90 | $7.90 | 6,090 |
December 07 2016 | $7.92 | $8.04 | $7.92 | $8.04 | 2,161 |
December 05 2016 | $7.80 | $7.80 | $7.80 | $7.80 | 2,431 |
December 01 2016 | $7.72 | $7.72 | $7.72 | $7.72 | 718 |
November 30 2016 | $8.12 | $8.12 | $7.80 | $7.80 | 624 |
November 28 2016 | $7.72 | $7.92 | $7.72 | $7.92 | 23,009 |
November 25 2016 | $7.72 | $7.72 | $7.72 | $7.72 | 1,519 |
November 22 2016 | $7.52 | $7.80 | $7.52 | $7.80 | 1,117 |
November 21 2016 | $7.21 | $7.48 | $7.21 | $7.48 | 500 |
November 18 2016 | $7.48 | $7.48 | $7.48 | $7.48 | 300 |
November 16 2016 | $7.29 | $7.29 | $7.29 | $7.29 | 130 |
November 15 2016 | $7.15 | $7.16 | $7.15 | $7.16 | 680 |
November 10 2016 | $7.14 | $7.29 | $7.14 | $7.17 | 736 |
November 09 2016 | $7.32 | $7.51 | $7.32 | $7.51 | 4,564 |
November 07 2016 | $7.03 | $7.04 | $7.01 | $7.01 | 2,136 |
