The closing price for SWK (SWKH) in 2014 was $7.71, on December 31, 2014. It was up 17.9% for the year. The latest price is $17.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $7.71 | $7.95 | $7.71 | $7.71 | 492 |
December 30 2014 | $7.77 | $7.83 | $7.65 | $7.71 | 66,873 |
December 29 2014 | $7.65 | $7.95 | $7.65 | $7.77 | 9,036 |
December 26 2014 | $7.77 | $8.00 | $7.65 | $7.65 | 416 |
December 24 2014 | $7.54 | $7.89 | $7.54 | $7.60 | 353 |
December 23 2014 | $7.89 | $7.89 | $7.77 | $7.83 | 12,885 |
December 22 2014 | $7.71 | $7.95 | $7.65 | $7.77 | 429 |
December 19 2014 | $7.30 | $7.95 | $7.30 | $7.89 | 4,253 |
December 18 2014 | $7.60 | $8.00 | $6.84 | $7.65 | 833 |
December 17 2014 | $7.89 | $8.00 | $7.60 | $7.95 | 6,449 |
December 16 2014 | $7.89 | $7.89 | $7.89 | $7.89 | 240 |
December 15 2014 | $7.60 | $7.89 | $7.60 | $7.83 | 3,950 |
December 12 2014 | $7.71 | $7.77 | $7.65 | $7.77 | 1,451 |
December 11 2014 | $7.60 | $7.71 | $7.60 | $7.71 | 656 |
December 10 2014 | $7.60 | $7.77 | $7.60 | $7.77 | 5,263 |
December 09 2014 | $7.77 | $7.77 | $7.60 | $7.71 | 12,077 |
December 08 2014 | $7.83 | $7.83 | $7.71 | $7.77 | 12,469 |
December 05 2014 | $7.89 | $7.89 | $7.65 | $7.77 | 18,488 |
December 04 2014 | $7.83 | $7.83 | $7.83 | $7.83 | 7,080 |
December 03 2014 | $7.89 | $7.89 | $7.83 | $7.83 | 22,426 |
December 02 2014 | $7.89 | $7.89 | $7.60 | $7.89 | 29,253 |
December 01 2014 | $7.95 | $8.00 | $7.65 | $7.89 | 38,188 |
November 28 2014 | $7.65 | $8.00 | $7.65 | $7.95 | 1,085 |
November 26 2014 | $7.95 | $7.95 | $7.95 | $7.95 | 177 |
November 25 2014 | $7.89 | $7.95 | $7.65 | $7.95 | 7,824 |
Daily pricing data for SWK dates back to 9/22/1999, and may be incomplete.
