| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $6.43 | $6.92 | $6.43 | $6.49 | 36,472 |
December 30 2015 | $6.43 | $6.95 | $6.43 | $6.94 | 2,145 |
December 29 2015 | $6.50 | $6.50 | $6.43 | $6.43 | 5,931 |
December 28 2015 | $6.49 | $6.90 | $6.43 | $6.43 | 13,503 |
December 24 2015 | $6.95 | $6.95 | $6.95 | $6.95 | — |
December 23 2015 | $6.95 | $6.95 | $6.92 | $6.95 | 2,272 |
December 22 2015 | $6.54 | $6.54 | $6.43 | $6.43 | 15,270 |
December 21 2015 | $6.36 | $6.43 | $6.28 | $6.43 | 7,446 |
December 18 2015 | $6.43 | $6.43 | $6.37 | $6.43 | 14,008 |
December 17 2015 | $6.43 | $6.43 | $6.41 | $6.43 | 7,951 |
December 16 2015 | $6.43 | $6.51 | $6.43 | $6.43 | 37,481 |
December 15 2015 | $6.43 | $6.43 | $6.43 | $6.43 | 7,572 |
December 14 2015 | $6.49 | $6.49 | $6.41 | $6.41 | 4,038 |
December 11 2015 | $6.49 | $6.54 | $6.49 | $6.49 | 14,639 |
December 10 2015 | $6.63 | $6.64 | $6.54 | $6.64 | 3,029 |
December 09 2015 | $6.78 | $6.87 | $6.63 | $6.63 | 8,329 |
December 08 2015 | $6.84 | $6.84 | $6.81 | $6.81 | 11,358 |
December 07 2015 | $6.75 | $6.87 | $6.75 | $6.87 | 4,796 |
December 04 2015 | $6.75 | $7.00 | $6.75 | $7.00 | 7,824 |
December 03 2015 | $6.84 | $7.00 | $6.75 | $6.84 | 3,029 |
December 02 2015 | $6.81 | $6.84 | $6.75 | $6.84 | 14,008 |
December 01 2015 | $6.84 | $6.84 | $6.81 | $6.81 | 2,019 |
November 30 2015 | $6.84 | $6.84 | $6.84 | $6.84 | 11,484 |
November 27 2015 | $6.84 | $6.84 | $6.84 | $6.84 | 1,514 |
November 25 2015 | $6.84 | $6.87 | $6.84 | $6.84 | 10,979 |
