| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $62.78 | $63.05 | $61.10 | $61.13 | 2,341,330 |
December 30 2015 | $63.79 | $64.39 | $62.97 | $63.00 | 1,368,825 |
December 29 2015 | $63.20 | $64.72 | $62.92 | $63.99 | 2,437,690 |
December 28 2015 | $62.70 | $63.57 | $61.72 | $63.10 | 3,210,343 |
December 24 2015 | $62.99 | $64.03 | $62.85 | $63.11 | 1,022,734 |
December 23 2015 | $62.74 | $63.54 | $61.79 | $62.99 | 1,919,692 |
December 22 2015 | $62.70 | $62.94 | $61.03 | $62.38 | 2,586,166 |
December 21 2015 | $61.66 | $62.39 | $60.78 | $62.39 | 2,287,394 |
December 18 2015 | $61.44 | $62.41 | $60.59 | $60.77 | 3,788,177 |
December 17 2015 | $63.51 | $64.15 | $61.87 | $61.90 | 2,298,624 |
December 16 2015 | $62.26 | $63.22 | $61.37 | $62.83 | 3,020,748 |
December 15 2015 | $62.20 | $62.68 | $61.14 | $61.88 | 4,571,332 |
December 14 2015 | $63.36 | $63.64 | $60.82 | $62.46 | 6,047,213 |
December 11 2015 | $66.09 | $66.48 | $64.29 | $64.79 | 4,162,728 |
December 10 2015 | $67.24 | $68.57 | $66.97 | $67.54 | 2,573,662 |
December 09 2015 | $68.84 | $69.01 | $66.77 | $67.37 | 4,055,055 |
December 08 2015 | $67.97 | $69.83 | $67.23 | $69.30 | 3,000,363 |
December 07 2015 | $69.95 | $70.01 | $68.56 | $68.97 | 2,867,920 |
December 04 2015 | $66.23 | $70.43 | $65.34 | $69.95 | 5,119,096 |
December 03 2015 | $68.99 | $69.30 | $66.14 | $66.39 | 4,183,687 |
December 02 2015 | $66.79 | $68.25 | $66.27 | $67.33 | 3,429,774 |
December 01 2015 | $66.54 | $67.22 | $66.26 | $66.64 | 3,725,047 |
November 30 2015 | $65.15 | $66.19 | $64.26 | $66.05 | 3,607,084 |
November 27 2015 | $64.15 | $65.34 | $63.65 | $65.16 | 1,556,839 |
November 25 2015 | $63.59 | $64.03 | $62.87 | $63.90 | 3,182,987 |