| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $62.14 | $62.14 | $60.11 | $60.38 | 1,844,400 |
December 29 2016 | $62.07 | $62.37 | $61.17 | $61.92 | 1,164,900 |
December 28 2016 | $63.47 | $63.57 | $62.20 | $62.30 | 1,070,600 |
December 27 2016 | $63.00 | $63.76 | $62.81 | $63.35 | 718,300 |
December 23 2016 | $63.26 | $63.45 | $62.78 | $63.11 | 826,700 |
December 22 2016 | $63.03 | $63.35 | $62.28 | $63.21 | 1,705,300 |
December 21 2016 | $62.00 | $62.40 | $61.48 | $62.33 | 1,494,900 |
December 20 2016 | $62.70 | $62.92 | $61.73 | $61.96 | 1,339,400 |
December 19 2016 | $62.24 | $63.35 | $62.20 | $62.63 | 1,116,600 |
December 16 2016 | $62.69 | $63.56 | $62.01 | $62.12 | 2,335,500 |
December 15 2016 | $60.83 | $62.95 | $60.36 | $62.45 | 2,330,900 |
December 14 2016 | $61.86 | $62.28 | $60.35 | $60.77 | 2,620,900 |
December 13 2016 | $62.11 | $62.79 | $61.43 | $62.18 | 1,714,300 |
December 12 2016 | $61.76 | $62.34 | $60.96 | $61.68 | 2,302,900 |
December 09 2016 | $65.19 | $65.54 | $61.18 | $62.22 | 4,750,200 |
December 08 2016 | $62.52 | $64.49 | $62.26 | $64.31 | 2,716,800 |
December 07 2016 | $61.29 | $62.81 | $60.05 | $62.55 | 2,471,500 |
December 06 2016 | $60.93 | $61.91 | $60.51 | $61.61 | 3,299,000 |
December 05 2016 | $59.62 | $60.64 | $59.44 | $60.51 | 2,899,600 |
December 02 2016 | $57.98 | $59.40 | $57.95 | $59.32 | 1,927,100 |
December 01 2016 | $62.21 | $62.33 | $57.95 | $58.05 | 4,086,900 |
November 30 2016 | $62.67 | $62.92 | $61.82 | $62.16 | 1,595,400 |
November 29 2016 | $62.35 | $62.86 | $61.69 | $62.45 | 1,721,700 |
November 28 2016 | $62.33 | $62.96 | $61.32 | $62.52 | 1,807,000 |
November 25 2016 | $63.30 | $63.34 | $61.86 | $62.28 | 1,174,700 |