| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $8,314.78 | $8,334.57 | $7,859.44 | $8,116.81 | 1,418 |
December 30 1999 | $8,671.12 | $8,780.01 | $7,720.86 | $7,998.02 | 1,180 |
December 29 1999 | $8,869.10 | $9,106.66 | $8,510.27 | $8,510.27 | 1,250 |
December 28 1999 | $8,874.05 | $9,700.57 | $8,750.31 | $8,819.60 | 2,318 |
December 27 1999 | $9,542.19 | $9,542.19 | $8,829.50 | $8,874.04 | 1,636 |
December 23 1999 | $9,185.85 | $9,618.91 | $9,171.00 | $9,265.04 | 1,384 |
December 22 1999 | $8,874.04 | $9,319.48 | $8,874.04 | $9,049.74 | 1,962 |
December 21 1999 | $8,987.88 | $8,987.88 | $8,591.94 | $8,869.09 | 3,504 |
December 20 1999 | $8,750.31 | $9,106.66 | $8,629.05 | $8,871.57 | 2,092 |
December 17 1999 | $8,161.35 | $8,579.56 | $7,879.24 | $8,522.65 | 3,820 |
December 16 1999 | $7,557.54 | $8,522.65 | $7,483.30 | $8,166.30 | 5,120 |
December 15 1999 | $6,844.84 | $7,512.99 | $6,711.21 | $7,443.70 | 3,248 |
December 14 1999 | $7,597.13 | $7,597.13 | $6,849.79 | $6,928.98 | 2,564 |
December 13 1999 | $7,522.89 | $8,106.91 | $7,428.86 | $7,443.70 | 3,796 |
December 10 1999 | $7,918.83 | $7,918.83 | $7,324.92 | $7,443.70 | 2,494 |
December 09 1999 | $6,810.20 | $7,800.05 | $6,691.42 | $7,720.86 | 5,816 |
December 08 1999 | $6,337.54 | $7,008.17 | $6,255.88 | $6,770.60 | 3,478 |
December 07 1999 | $6,547.89 | $6,651.82 | $6,236.08 | $6,335.07 | 3,512 |
December 06 1999 | $6,909.18 | $7,196.24 | $6,533.04 | $6,533.04 | 3,038 |
December 03 1999 | $7,126.95 | $7,126.95 | $6,414.25 | $6,646.87 | 5,074 |
December 02 1999 | $5,949.02 | $6,968.57 | $5,949.02 | $6,829.99 | 7,814 |
December 01 1999 | $5,854.99 | $6,107.40 | $5,478.85 | $5,770.85 | 4,104 |
November 30 1999 | $6,374.66 | $6,453.85 | $5,741.16 | $5,820.34 | 3,992 |
November 29 1999 | $6,661.72 | $6,691.42 | $6,374.66 | $6,414.26 | 3,832 |
November 26 1999 | $6,810.20 | $6,928.98 | $6,547.89 | $6,547.89 | 1,216 |
