| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $6,134.90 | $6,149.51 | $5,798.94 | $5,988.83 | 1,790 |
December 30 1999 | $6,397.83 | $6,478.16 | $5,696.69 | $5,901.19 | 1,489 |
December 29 1999 | $6,543.90 | $6,719.18 | $6,279.15 | $6,279.15 | 1,578 |
December 28 1999 | $6,547.55 | $7,157.38 | $6,456.26 | $6,507.38 | 2,925 |
December 27 1999 | $7,040.53 | $7,040.53 | $6,514.69 | $6,547.55 | 2,065 |
December 23 1999 | $6,777.61 | $7,097.13 | $6,766.65 | $6,836.04 | 1,747 |
December 22 1999 | $6,547.55 | $6,876.20 | $6,547.55 | $6,677.19 | 2,476 |
December 21 1999 | $6,631.54 | $6,631.54 | $6,339.40 | $6,543.90 | 4,422 |
December 20 1999 | $6,456.26 | $6,719.18 | $6,366.79 | $6,545.72 | 2,640 |
December 17 1999 | $6,021.70 | $6,330.27 | $5,813.55 | $6,288.28 | 4,821 |
December 16 1999 | $5,576.19 | $6,288.28 | $5,521.41 | $6,025.35 | 6,461 |
December 15 1999 | $5,050.34 | $5,543.32 | $4,951.74 | $5,492.20 | 4,099 |
December 14 1999 | $5,605.40 | $5,605.40 | $5,053.99 | $5,112.42 | 3,236 |
December 13 1999 | $5,550.63 | $5,981.53 | $5,481.24 | $5,492.20 | 4,791 |
December 10 1999 | $5,842.77 | $5,842.77 | $5,404.56 | $5,492.20 | 3,147 |
December 09 1999 | $5,024.78 | $5,755.13 | $4,937.14 | $5,696.70 | 7,340 |
December 08 1999 | $4,676.04 | $5,170.85 | $4,615.78 | $4,995.56 | 4,389 |
December 07 1999 | $4,831.24 | $4,907.92 | $4,601.18 | $4,674.21 | 4,435 |
December 06 1999 | $5,097.81 | $5,309.61 | $4,820.28 | $4,820.28 | 3,834 |
December 03 1999 | $5,258.49 | $5,258.49 | $4,732.64 | $4,904.27 | 6,403 |
December 02 1999 | $4,389.38 | $5,141.63 | $4,389.38 | $5,039.39 | 9,861 |
December 01 1999 | $4,319.99 | $4,506.23 | $4,042.46 | $4,257.92 | 5,179 |
November 30 1999 | $4,703.43 | $4,761.85 | $4,236.01 | $4,294.43 | 5,040 |
November 29 1999 | $4,915.23 | $4,937.14 | $4,703.43 | $4,732.64 | 4,897 |
November 26 1999 | $5,024.78 | $5,112.42 | $4,831.24 | $4,831.24 | 1,535 |
