| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $6.26 | $6.49 | $6.26 | $6.49 | 8,864 |
December 29 2011 | $6.26 | $6.26 | $5.15 | $6.26 | 26,785 |
December 28 2011 | $5.94 | $6.26 | $5.94 | $6.26 | 2,145 |
December 27 2011 | $6.02 | $6.10 | $5.94 | $5.94 | 7,797 |
December 23 2011 | $6.26 | $6.34 | $5.94 | $6.02 | 4,261 |
December 22 2011 | $6.02 | $6.34 | $6.02 | $6.26 | 6,851 |
December 21 2011 | $6.34 | $6.34 | $6.34 | $6.34 | 1,000 |
December 20 2011 | $6.34 | $6.49 | $5.46 | $6.34 | 97,932 |
December 19 2011 | $5.94 | $6.34 | $5.94 | $6.10 | 1,871 |
December 16 2011 | $5.94 | $6.57 | $5.94 | $6.34 | 3,445 |
December 15 2011 | $6.26 | $6.41 | $6.26 | $6.26 | 376 |
December 14 2011 | $6.49 | $6.49 | $6.18 | $6.41 | 15,600 |
December 12 2011 | $6.49 | $6.49 | $6.49 | $6.49 | 5,000 |
December 09 2011 | $6.49 | $6.49 | $6.49 | $6.49 | 300 |
December 08 2011 | $6.33 | $6.57 | $6.02 | $6.57 | 6,219 |
December 07 2011 | $6.42 | $6.73 | $6.34 | $6.73 | 231 |
December 06 2011 | $6.42 | $6.73 | $6.42 | $6.73 | 113 |
December 05 2011 | $6.42 | $6.57 | $6.42 | $6.57 | 1,981 |
December 02 2011 | $6.42 | $6.65 | $6.42 | $6.65 | 1,193 |
December 01 2011 | $6.65 | $6.65 | $6.65 | $6.65 | 8,792 |
November 30 2011 | $6.41 | $6.65 | $6.41 | $6.65 | 460 |
November 29 2011 | $6.49 | $6.81 | $6.49 | $6.65 | 22,062 |
November 28 2011 | $6.57 | $6.81 | $6.33 | $6.65 | 4,595 |
November 25 2011 | $6.65 | $6.73 | $6.65 | $6.73 | 6,030 |
November 23 2011 | $6.57 | $6.73 | $6.49 | $6.73 | 525 |
