| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2016 | $5.03 | $5.11 | $4.83 | $4.90 | 456,800 |
August 25 2016 | $4.89 | $5.00 | $4.83 | $4.93 | 515,600 |
August 24 2016 | $5.08 | $5.17 | $4.88 | $4.91 | 427,800 |
August 23 2016 | $5.20 | $5.25 | $5.12 | $5.12 | 285,700 |
August 22 2016 | $5.06 | $5.22 | $5.06 | $5.17 | 473,100 |
August 19 2016 | $5.33 | $5.35 | $5.07 | $5.08 | 760,600 |
August 18 2016 | $5.30 | $5.44 | $5.29 | $5.38 | 484,200 |
August 17 2016 | $5.39 | $5.40 | $5.22 | $5.29 | 309,500 |
August 16 2016 | $5.47 | $5.50 | $5.35 | $5.44 | 325,600 |
August 15 2016 | $5.36 | $5.51 | $5.34 | $5.44 | 402,500 |
August 12 2016 | $5.53 | $5.53 | $5.28 | $5.30 | 305,700 |
August 11 2016 | $5.54 | $5.68 | $5.50 | $5.52 | 317,900 |
August 10 2016 | $5.72 | $5.75 | $5.47 | $5.50 | 355,300 |
August 09 2016 | $5.79 | $5.80 | $5.67 | $5.69 | 274,500 |
August 08 2016 | $5.80 | $5.98 | $5.78 | $5.78 | 286,800 |
August 05 2016 | $5.68 | $5.83 | $5.62 | $5.74 | 394,600 |
August 04 2016 | $5.64 | $5.85 | $5.59 | $5.68 | 559,100 |
August 03 2016 | $5.31 | $5.64 | $5.30 | $5.64 | 647,300 |
August 02 2016 | $5.48 | $5.53 | $5.20 | $5.34 | 665,100 |
August 01 2016 | $5.67 | $5.67 | $5.22 | $5.44 | 952,400 |
