| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2016 | $5.20 | $5.29 | $4.99 | $5.07 | 456,800 |
August 25 2016 | $5.06 | $5.17 | $4.99 | $5.09 | 515,600 |
August 24 2016 | $5.25 | $5.34 | $5.05 | $5.08 | 427,800 |
August 23 2016 | $5.37 | $5.43 | $5.30 | $5.30 | 285,700 |
August 22 2016 | $5.23 | $5.40 | $5.23 | $5.35 | 473,100 |
August 19 2016 | $5.51 | $5.54 | $5.24 | $5.26 | 760,600 |
August 18 2016 | $5.48 | $5.62 | $5.47 | $5.57 | 484,200 |
August 17 2016 | $5.57 | $5.58 | $5.40 | $5.47 | 309,500 |
August 16 2016 | $5.66 | $5.69 | $5.54 | $5.62 | 325,600 |
August 15 2016 | $5.54 | $5.70 | $5.52 | $5.62 | 402,500 |
August 12 2016 | $5.71 | $5.72 | $5.46 | $5.48 | 305,700 |
August 11 2016 | $5.73 | $5.87 | $5.69 | $5.71 | 317,900 |
August 10 2016 | $5.92 | $5.95 | $5.65 | $5.69 | 355,300 |
August 09 2016 | $5.99 | $6.00 | $5.86 | $5.89 | 274,500 |
August 08 2016 | $6.00 | $6.19 | $5.98 | $5.98 | 286,800 |
August 05 2016 | $5.88 | $6.03 | $5.82 | $5.94 | 394,600 |
August 04 2016 | $5.83 | $6.05 | $5.78 | $5.87 | 559,100 |
August 03 2016 | $5.49 | $5.83 | $5.48 | $5.83 | 647,300 |
August 02 2016 | $5.67 | $5.72 | $5.38 | $5.52 | 665,100 |
August 01 2016 | $5.86 | $5.86 | $5.40 | $5.62 | 952,400 |
