| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $7.26 | $8.33 | $7.20 | $7.86 | 20,172,173 |
December 2025 | $6.52 | $7.42 | $6.44 | $7.20 | 28,192,351 |
November 2025 | $7.88 | $8.14 | $6.24 | $6.52 | 30,284,500 |
October 2025 | $8.02 | $8.57 | $7.58 | $7.87 | 19,327,100 |
September 2025 | $7.52 | $8.19 | $7.36 | $8.01 | 17,321,300 |
August 2025 | $7.06 | $7.94 | $6.94 | $7.58 | 24,363,600 |
July 2025 | $8.24 | $8.69 | $7.08 | $7.15 | 20,437,500 |
June 2025 | $8.12 | $8.52 | $7.49 | $8.31 | 23,785,600 |
May 2025 | $8.69 | $8.85 | $7.78 | $7.87 | 16,718,700 |
April 2025 | $8.75 | $9.37 | $7.49 | $8.64 | 18,318,300 |
March 2025 | $8.77 | $9.04 | $8.41 | $8.78 | 19,944,600 |
February 2025 | $8.81 | $9.62 | $8.54 | $8.65 | 19,408,800 |
January 2025 | $10.23 | $10.27 | $8.77 | $8.85 | 17,553,000 |
December 2024 | $11.76 | $11.98 | $9.86 | $10.09 | 24,389,200 |
November 2024 | $9.55 | $12.08 | $9.03 | $11.75 | 18,438,000 |
October 2024 | $8.08 | $9.74 | $7.58 | $9.63 | 13,581,500 |
September 2024 | $8.32 | $8.32 | $6.97 | $8.10 | 35,472,500 |
August 2024 | $10.77 | $10.84 | $7.80 | $8.36 | 22,622,100 |
July 2024 | $9.11 | $10.91 | $8.93 | $10.77 | 11,709,300 |
June 2024 | $9.84 | $9.86 | $8.58 | $9.02 | 11,206,500 |
May 2024 | $9.34 | $9.88 | $8.77 | $9.71 | 12,809,900 |
April 2024 | $10.30 | $10.46 | $9.27 | $9.40 | 13,207,100 |
March 2024 | $9.85 | $10.47 | $9.56 | $10.28 | 26,675,900 |
February 2024 | $9.87 | $10.34 | $9.39 | $9.76 | 16,256,600 |
January 2024 | $9.65 | $9.99 | $8.93 | $9.26 | 12,124,600 |
