| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $300.00 | $302.00 | $280.00 | $292.00 | 121 |
July 28 2022 | $294.00 | $303.98 | $267.00 | $292.00 | 70 |
July 27 2022 | $312.00 | $317.88 | $252.02 | $294.00 | 389 |
July 26 2022 | $322.00 | $325.00 | $310.00 | $312.00 | 92 |
July 25 2022 | $320.00 | $332.00 | $320.00 | $328.00 | 149 |
July 22 2022 | $378.00 | $384.54 | $320.00 | $324.00 | 1,224 |
July 21 2022 | $382.00 | $394.00 | $380.00 | $386.00 | 173 |
July 20 2022 | $388.00 | $400.00 | $380.00 | $388.00 | 241 |
July 19 2022 | $402.00 | $402.00 | $377.36 | $384.00 | 59 |
July 18 2022 | $372.00 | $391.98 | $372.00 | $388.00 | 69 |
July 15 2022 | $370.00 | $382.00 | $364.00 | $374.00 | 197 |
July 14 2022 | $388.00 | $389.16 | $374.00 | $376.00 | 104 |
July 13 2022 | $370.00 | $398.00 | $364.40 | $396.00 | 230 |
July 12 2022 | $348.00 | $400.00 | $348.00 | $380.00 | 490 |
July 11 2022 | $360.00 | $386.00 | $348.00 | $356.00 | 250 |
July 08 2022 | $366.00 | $390.38 | $362.00 | $372.00 | 281 |
July 07 2022 | $372.00 | $398.00 | $364.00 | $372.00 | 261 |
July 06 2022 | $368.00 | $388.00 | $360.00 | $370.00 | 201 |
July 05 2022 | $400.00 | $408.00 | $364.00 | $378.00 | 242 |
July 01 2022 | $388.00 | $412.20 | $360.00 | $378.00 | 602 |
