| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $124.00 | $132.26 | $120.00 | $120.00 | 573 |
October 28 2022 | $128.00 | $134.00 | $124.00 | $126.18 | 97 |
October 27 2022 | $131.96 | $140.00 | $122.02 | $127.96 | 611 |
October 26 2022 | $133.00 | $136.00 | $124.00 | $132.00 | 478 |
October 25 2022 | $136.00 | $136.00 | $124.00 | $129.94 | 132 |
October 24 2022 | $126.00 | $132.00 | $120.00 | $124.90 | 488 |
October 21 2022 | $127.92 | $137.98 | $126.00 | $130.02 | 291 |
October 20 2022 | $136.70 | $136.70 | $130.00 | $130.42 | 122 |
October 19 2022 | $130.00 | $135.94 | $129.00 | $133.38 | 247 |
October 18 2022 | $134.02 | $138.00 | $128.22 | $128.22 | 437 |
October 17 2022 | $140.00 | $141.80 | $133.00 | $134.00 | 265 |
October 14 2022 | $134.24 | $150.00 | $130.00 | $136.00 | 1,473 |
October 13 2022 | $138.00 | $144.00 | $130.00 | $138.02 | 808 |
October 12 2022 | $138.00 | $161.00 | $126.00 | $143.70 | 2,390 |
October 11 2022 | $131.88 | $146.76 | $124.02 | $134.26 | 305 |
October 10 2022 | $155.98 | $155.98 | $133.32 | $136.00 | 611 |
October 07 2022 | $159.26 | $165.00 | $144.20 | $154.00 | 470 |
October 06 2022 | $178.00 | $180.00 | $158.00 | $163.02 | 194 |
October 05 2022 | $160.00 | $188.00 | $154.00 | $162.66 | 1,461 |
October 04 2022 | $162.00 | $174.00 | $142.88 | $162.22 | 657 |
October 03 2022 | $153.00 | $177.06 | $131.80 | $163.18 | 2,286 |
