| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $160.00 | $168.02 | $126.18 | $154.00 | 200 |
September 29 2022 | $180.14 | $180.16 | $160.20 | $160.38 | 298 |
September 28 2022 | $182.36 | $186.00 | $178.00 | $180.02 | 89 |
September 27 2022 | $188.00 | $192.00 | $174.00 | $188.00 | 316 |
September 26 2022 | $161.72 | $181.48 | $161.72 | $172.00 | 152 |
September 23 2022 | $172.66 | $172.90 | $150.00 | $166.72 | 456 |
September 22 2022 | $180.42 | $182.00 | $158.00 | $178.00 | 1,490 |
September 21 2022 | $202.00 | $204.00 | $180.50 | $186.00 | 990 |
September 20 2022 | $204.00 | $216.00 | $200.00 | $208.00 | 585 |
September 19 2022 | $208.00 | $217.72 | $204.00 | $210.00 | 461 |
September 16 2022 | $226.00 | $226.00 | $206.00 | $214.00 | 975 |
September 15 2022 | $220.00 | $229.98 | $218.00 | $224.00 | 211 |
September 14 2022 | $220.00 | $236.00 | $210.00 | $226.00 | 927 |
September 13 2022 | $220.20 | $229.02 | $216.00 | $220.00 | 543 |
September 12 2022 | $228.00 | $234.00 | $214.00 | $230.00 | 906 |
September 09 2022 | $212.00 | $222.00 | $212.00 | $216.36 | 556 |
September 08 2022 | $204.00 | $220.00 | $204.00 | $212.00 | 942 |
September 07 2022 | $218.00 | $236.00 | $210.00 | $212.00 | 3,091 |
September 06 2022 | $234.00 | $236.00 | $216.00 | $222.00 | 2,211 |
September 02 2022 | $260.00 | $268.00 | $236.00 | $240.00 | 2,833 |
September 01 2022 | $346.00 | $370.00 | $262.00 | $270.00 | 29,453 |
