| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $111.92 | $112.42 | $110.77 | $111.89 | 337,100 |
December 28 2023 | $113.77 | $114.04 | $111.91 | $112.09 | 276,900 |
December 27 2023 | $114.81 | $115.07 | $113.69 | $113.85 | 279,800 |
December 26 2023 | $115.10 | $116.17 | $114.74 | $115.18 | 164,100 |
December 22 2023 | $114.31 | $115.63 | $114.31 | $114.63 | 223,700 |
December 21 2023 | $112.99 | $114.04 | $112.02 | $114.04 | 248,300 |
December 20 2023 | $108.99 | $112.61 | $108.99 | $111.74 | 370,200 |
December 19 2023 | $109.15 | $111.02 | $109.01 | $110.16 | 330,500 |
December 18 2023 | $109.06 | $110.14 | $108.15 | $108.80 | 213,200 |
December 15 2023 | $108.22 | $109.39 | $107.46 | $108.37 | 686,600 |
December 14 2023 | $105.99 | $108.85 | $105.58 | $108.35 | 283,100 |
December 13 2023 | $103.93 | $105.60 | $102.19 | $105.23 | 332,900 |
December 12 2023 | $105.22 | $105.55 | $103.86 | $103.88 | 198,800 |
December 11 2023 | $103.44 | $105.53 | $103.35 | $105.28 | 170,800 |
December 08 2023 | $103.40 | $104.66 | $103.26 | $103.57 | 134,500 |
December 07 2023 | $103.30 | $103.40 | $102.23 | $103.25 | 219,400 |
December 06 2023 | $105.22 | $105.73 | $102.77 | $102.82 | 215,500 |
December 05 2023 | $105.22 | $105.60 | $104.02 | $104.92 | 189,200 |
December 04 2023 | $104.89 | $106.08 | $104.52 | $105.61 | 410,500 |
December 01 2023 | $104.18 | $105.93 | $103.02 | $105.23 | 532,100 |
November 30 2023 | $104.34 | $104.50 | $103.41 | $104.18 | 538,600 |
November 29 2023 | $104.01 | $105.22 | $104.01 | $104.17 | 217,400 |
November 28 2023 | $103.58 | $104.18 | $102.49 | $103.52 | 215,200 |
November 27 2023 | $103.88 | $103.97 | $103.35 | $103.58 | 177,300 |
November 24 2023 | $103.57 | $104.84 | $103.56 | $104.58 | 133,100 |
