| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $111.35 | $111.85 | $110.20 | $111.31 | 337,100 |
December 28 2023 | $113.19 | $113.45 | $111.33 | $111.52 | 276,900 |
December 27 2023 | $114.23 | $114.48 | $113.10 | $113.27 | 279,800 |
December 26 2023 | $114.52 | $115.58 | $114.15 | $114.59 | 164,100 |
December 22 2023 | $113.72 | $115.04 | $113.72 | $114.04 | 223,700 |
December 21 2023 | $112.42 | $113.46 | $111.45 | $113.45 | 248,300 |
December 20 2023 | $108.43 | $112.03 | $108.43 | $111.17 | 370,200 |
December 19 2023 | $108.60 | $110.45 | $108.45 | $109.59 | 330,500 |
December 18 2023 | $108.50 | $109.57 | $107.60 | $108.25 | 213,200 |
December 15 2023 | $107.67 | $108.83 | $106.91 | $107.81 | 686,600 |
December 14 2023 | $105.45 | $108.30 | $105.03 | $107.79 | 283,100 |
December 13 2023 | $103.40 | $105.06 | $101.67 | $104.70 | 332,900 |
December 12 2023 | $104.69 | $105.01 | $103.33 | $103.35 | 198,800 |
December 11 2023 | $102.91 | $104.99 | $102.82 | $104.74 | 170,800 |
December 08 2023 | $102.87 | $104.13 | $102.73 | $103.04 | 134,500 |
December 07 2023 | $102.77 | $102.87 | $101.71 | $102.72 | 219,400 |
December 06 2023 | $104.68 | $105.19 | $102.25 | $102.30 | 215,500 |
December 05 2023 | $104.69 | $105.06 | $103.49 | $104.39 | 189,200 |
December 04 2023 | $104.36 | $105.54 | $103.98 | $105.07 | 410,500 |
December 01 2023 | $103.65 | $105.38 | $102.49 | $104.69 | 532,100 |
November 30 2023 | $103.81 | $103.96 | $102.88 | $103.65 | 538,600 |
November 29 2023 | $103.48 | $104.68 | $103.48 | $103.64 | 217,400 |
November 28 2023 | $103.05 | $103.65 | $101.97 | $102.99 | 215,200 |
November 27 2023 | $103.35 | $103.44 | $102.82 | $103.05 | 177,300 |
November 24 2023 | $103.04 | $104.30 | $103.03 | $104.05 | 133,100 |
