| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $10.55 | $10.97 | $10.55 | $10.83 | 1,620,800 |
December 30 1998 | $9.94 | $10.62 | $9.94 | $10.60 | 1,068,400 |
December 29 1998 | $9.89 | $10.14 | $9.80 | $9.92 | 652,400 |
December 28 1998 | $9.73 | $9.97 | $9.73 | $9.88 | 216,800 |
December 24 1998 | $9.70 | $9.75 | $9.67 | $9.68 | 39,200 |
December 23 1998 | $9.45 | $9.75 | $9.35 | $9.70 | 686,400 |
December 22 1998 | $9.44 | $9.52 | $9.34 | $9.43 | 469,600 |
December 21 1998 | $9.51 | $9.60 | $9.45 | $9.54 | 1,506,400 |
December 18 1998 | $9.06 | $9.93 | $8.87 | $9.49 | 1,959,200 |
December 17 1998 | $8.84 | $9.11 | $8.84 | $9.11 | 378,400 |
December 16 1998 | $8.97 | $8.98 | $8.82 | $8.89 | 189,600 |
December 15 1998 | $8.85 | $9.02 | $8.82 | $9.00 | 640,400 |
December 14 1998 | $8.80 | $8.95 | $8.77 | $8.85 | 1,089,200 |
December 11 1998 | $8.70 | $8.85 | $8.69 | $8.81 | 306,800 |
December 10 1998 | $8.79 | $8.82 | $8.63 | $8.66 | 320,400 |
December 09 1998 | $8.85 | $8.95 | $8.76 | $8.81 | 306,000 |
December 08 1998 | $8.77 | $8.91 | $8.75 | $8.85 | 507,200 |
December 07 1998 | $8.91 | $8.91 | $8.66 | $8.77 | 332,800 |
December 04 1998 | $8.54 | $8.91 | $8.54 | $8.91 | 473,200 |
December 03 1998 | $8.65 | $8.71 | $8.52 | $8.54 | 651,200 |
December 02 1998 | $8.65 | $8.65 | $8.53 | $8.63 | 946,800 |
December 01 1998 | $8.28 | $8.68 | $8.23 | $8.68 | 1,056,000 |
November 30 1998 | $8.33 | $8.36 | $8.30 | $8.31 | 430,400 |
November 27 1998 | $8.36 | $8.36 | $8.26 | $8.33 | 468,800 |
November 25 1998 | $8.22 | $8.36 | $8.21 | $8.36 | 653,200 |