| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $10.58 | $11.00 | $10.58 | $10.86 | 1,620,800 |
December 30 1998 | $9.96 | $10.65 | $9.96 | $10.63 | 1,068,400 |
December 29 1998 | $9.91 | $10.17 | $9.83 | $9.95 | 652,400 |
December 28 1998 | $9.76 | $9.99 | $9.76 | $9.91 | 216,800 |
December 24 1998 | $9.72 | $9.77 | $9.70 | $9.71 | 39,200 |
December 23 1998 | $9.48 | $9.77 | $9.38 | $9.72 | 686,400 |
December 22 1998 | $9.46 | $9.55 | $9.37 | $9.45 | 469,600 |
December 21 1998 | $9.54 | $9.62 | $9.48 | $9.56 | 1,506,400 |
December 18 1998 | $9.08 | $9.96 | $8.90 | $9.51 | 1,959,200 |
December 17 1998 | $8.86 | $9.13 | $8.86 | $9.13 | 378,400 |
December 16 1998 | $9.00 | $9.01 | $8.85 | $8.91 | 189,600 |
December 15 1998 | $8.87 | $9.05 | $8.85 | $9.02 | 640,400 |
December 14 1998 | $8.82 | $8.97 | $8.80 | $8.87 | 1,089,200 |
December 11 1998 | $8.72 | $8.87 | $8.71 | $8.84 | 306,800 |
December 10 1998 | $8.81 | $8.85 | $8.65 | $8.69 | 320,400 |
December 09 1998 | $8.87 | $8.97 | $8.79 | $8.84 | 306,000 |
December 08 1998 | $8.80 | $8.93 | $8.77 | $8.87 | 507,200 |
December 07 1998 | $8.93 | $8.93 | $8.69 | $8.80 | 332,800 |
December 04 1998 | $8.56 | $8.93 | $8.56 | $8.93 | 473,200 |
December 03 1998 | $8.68 | $8.74 | $8.54 | $8.56 | 651,200 |
December 02 1998 | $8.68 | $8.68 | $8.55 | $8.65 | 946,800 |
December 01 1998 | $8.31 | $8.70 | $8.26 | $8.70 | 1,056,000 |
November 30 1998 | $8.35 | $8.38 | $8.32 | $8.33 | 430,400 |
November 27 1998 | $8.38 | $8.38 | $8.28 | $8.35 | 468,800 |
November 25 1998 | $8.24 | $8.38 | $8.23 | $8.38 | 653,200 |
